Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Lyd

Mercato: Valute

7,271
+0,12%

Ultimo aggiornamento: 05/12/2025 8.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.19.177,2711+0,12%1
8.18.477,2721+0,13%1
8.18.077,2711+0,12%1
8.17.577,2721+0,13%1
8.17.377,2711+0,12%1
8.17.277,2721+0,13%1
8.17.177,2725+0,14%1
8.17.077,2721+0,13%1
8.16.477,273+0,15%1
8.16.377,274+0,16%1
8.16.177,273+0,15%1
8.16.077,2725+0,14%1
8.15.577,273+0,15%1
8.15.477,2721+0,13%1
8.15.377,273+0,15%1
8.15.277,2725+0,14%1
8.15.177,273+0,15%1
8.15.077,2735+0,15%1
8.14.577,273+0,15%1
8.14.277,2721+0,13%1
8.14.177,274+0,16%1
8.14.077,273+0,15%1
8.13.577,274+0,16%1
8.13.477,2725+0,14%1
8.12.477,274+0,16%1
8.12.177,275+0,17%1
8.11.477,274+0,16%1
8.11.377,273+0,15%1
8.11.177,274+0,16%1
8.11.077,2725+0,14%1
OraValoreVar.%Volume
8.10.377,273+0,15%1
8.10.277,274+0,16%1
8.10.177,2725+0,14%1
8.10.077,273+0,15%1
8.09.477,2725+0,14%1
8.09.377,2721+0,13%1
8.09.277,273+0,15%1
8.09.177,2721+0,13%1
8.09.077,2725+0,14%1
8.08.277,273+0,15%1
8.08.177,2725+0,14%1
8.08.077,273+0,15%1
8.07.577,2711+0,12%1
8.07.277,2725+0,14%1
8.07.077,2721+0,13%1
8.06.577,2725+0,14%1
8.06.277,2711+0,12%1
8.06.177,2721+0,13%1
8.05.577,2711+0,12%1
8.05.477,2701+0,11%1
8.05.177,2711+0,12%1
8.04.577,2701+0,11%1
8.04.477,2711+0,12%1
8.04.377,2701+0,11%1
8.04.277,2711+0,12%1
8.04.177,2701+0,11%1
8.03.477,2711+0,12%1
8.03.377,2701+0,11%1
8.02.477,2711+0,12%1
8.02.377,2721+0,13%1
OraValoreVar.%Volume
8.02.277,2711+0,12%1
8.02.177,2721+0,13%1
8.02.077,2725+0,14%1
8.01.577,2711+0,12%1
8.01.477,2725+0,14%1
8.01.377,2721+0,13%1
8.00.177,2711+0,12%1
8.00.077,2701+0,11%1
7.59.577,2711+0,12%1
7.59.477,2701+0,11%1
7.59.277,2711+0,12%1
7.59.177,2701+0,11%1
7.58.477,2711+0,12%1
7.58.377,2701+0,11%1
7.58.277,2711+0,12%1
7.57.577,2701+0,11%1
7.57.477,2711+0,12%1
7.57.377,2701+0,11%1
7.57.277,2711+0,12%1
7.57.177,2701+0,11%1
7.56.377,2711+0,12%1
7.56.277,2701+0,11%1
7.56.077,2711+0,12%1
7.55.577,2701+0,11%1
7.54.577,2711+0,12%1
7.54.077,2701+0,11%1
7.53.577,2711+0,12%1
7.52.577,2701+0,11%1
7.52.377,2691+0,09%1
7.52.177,2711+0,12%1
OraValoreVar.%Volume
7.51.077,2701+0,11%1
7.50.177,2711+0,12%1
7.47.577,2701+0,11%1
7.47.477,2711+0,12%1
7.47.277,2701+0,11%1
7.47.177,2711+0,12%1
7.46.477,2701+0,11%1
7.46.377,2711+0,12%1
7.46.177,2701+0,11%1
7.46.077,2711+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```