Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Lyd

Mercato: Valute

8,538
-0,22%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.598,5377-0,22%1
8.46.498,5371-0,22%1
8.46.398,5377-0,22%1
8.46.298,5388-0,20%1
8.46.198,5377-0,22%1
8.46.098,5371-0,22%1
8.45.598,5377-0,22%1
8.45.498,5365-0,23%1
8.45.398,5371-0,22%1
8.45.298,5377-0,22%1
8.45.198,5365-0,23%1
8.45.098,5371-0,22%1
8.44.598,5365-0,23%1
8.44.498,5371-0,22%1
8.44.398,5354-0,24%1
8.44.298,5365-0,23%1
8.44.198,5354-0,24%1
8.43.598,5365-0,23%1
8.43.298,5354-0,24%1
8.43.198,5365-0,23%1
8.42.198,5354-0,24%1
8.42.098,5365-0,23%1
8.41.598,5371-0,22%1
8.41.398,5365-0,23%1
8.41.298,5354-0,24%1
8.41.198,5371-0,22%1
8.41.098,5354-0,24%1
8.40.598,5371-0,22%1
8.40.498,5365-0,23%1
8.40.298,5371-0,22%1
OraValoreVar.%Volume
8.40.198,5354-0,24%1
8.40.098,5371-0,22%1
8.39.598,5377-0,22%1
8.39.498,5371-0,22%1
8.39.198,5377-0,22%1
8.38.598,5371-0,22%1
8.38.498,5365-0,23%1
8.38.398,5371-0,22%1
8.38.298,5365-0,23%1
8.38.198,5371-0,22%1
8.38.098,5365-0,23%1
8.37.198,5354-0,24%1
8.37.098,5365-0,23%1
8.36.498,5354-0,24%1
8.36.398,5365-0,23%1
8.36.298,5371-0,22%1
8.36.198,5365-0,23%1
8.36.098,5377-0,22%1
8.35.398,5371-0,22%1
8.35.298,5388-0,20%1
8.34.098,5377-0,22%1
8.33.598,5371-0,22%1
8.33.498,5377-0,22%1
8.33.398,5388-0,20%1
8.33.298,54-0,19%1
8.32.098,5388-0,20%1
8.31.598,5377-0,22%1
8.31.498,5388-0,20%1
8.31.298,5377-0,22%1
8.31.098,5388-0,20%1
OraValoreVar.%Volume
8.30.598,5371-0,22%1
8.30.498,5377-0,22%1
8.30.098,5371-0,22%1
8.29.598,5388-0,20%1
8.29.398,5377-0,22%1
8.29.198,5371-0,22%1
8.29.098,5365-0,23%1
8.28.498,5377-0,22%1
8.28.298,5388-0,20%1
8.28.198,54-0,19%1
8.27.598,5388-0,20%1
8.27.498,54-0,19%1
8.27.298,5388-0,20%1
8.27.098,54-0,19%1
8.26.498,5388-0,20%1
8.26.098,54-0,19%1
8.25.298,5388-0,20%1
8.24.598,5411-0,18%1
8.24.498,54-0,19%1
8.24.398,5411-0,18%1
8.23.598,54-0,19%1
8.23.498,5388-0,20%1
8.23.298,54-0,19%1
8.23.098,5411-0,18%1
8.22.498,54-0,19%1
8.22.398,5411-0,18%1
8.22.098,54-0,19%1
8.21.598,5388-0,20%1
8.21.298,5377-0,22%1
8.20.398,5388-0,20%1
OraValoreVar.%Volume
8.20.198,5377-0,22%1
8.20.098,5371-0,22%1
8.19.398,5377-0,22%1
8.19.098,5371-0,22%1
8.18.598,5365-0,23%1
8.18.498,5371-0,22%1
8.18.398,5365-0,23%1
8.18.298,5371-0,22%1
8.18.198,5365-0,23%1
8.17.598,5371-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```