Gbp/Mad

Mercato: Valute

12,535

-0,04%

Ultimo aggiornamento: 21/07/2026 10.36
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.36.08	12,5347	-0,04%	1	12,53
10.36.07	12,5945	+0,44%	1	12,59
10.36.04	12,5913	+0,41%	1	12,59
10.36.02	12,5947	+0,44%	1	12,59
10.35.58	12,5331	-0,05%	1	12,53
10.35.57	12,5944	+0,44%	1	12,59
10.35.52	12,5951	+0,44%	1	12,60
10.35.47	12,5937	+0,43%	1	12,59
10.35.42	12,5939	+0,43%	1	12,59
10.35.38	12,5347	-0,04%	1	12,53
10.35.37	12,5939	+0,43%	1	12,59
10.35.34	12,5917	+0,41%	1	12,59
10.35.32	12,5939	+0,43%	1	12,59
10.35.28	12,5356	-0,03%	1	12,54
10.35.27	12,5948	+0,44%	1	12,59
10.35.22	12,5947	+0,44%	1	12,59
10.35.17	12,5957	+0,45%	1	12,60
10.35.12	12,5956	+0,44%	1	12,60
10.35.08	12,5364	-0,03%	1	12,54
10.35.07	12,5955	+0,44%	1	12,60
10.35.04	12,5924	+0,42%	1	12,59
10.35.02	12,5954	+0,44%	1	12,60
10.34.58	12,5364	-0,03%	1	12,54
10.34.57	12,5954	+0,44%	1	12,60
10.34.48	12,5356	-0,03%	1	12,54
10.34.47	12,5954	+0,44%	1	12,60
10.34.42	12,5951	+0,44%	1	12,60
10.34.38	12,5356	-0,03%	1	12,54
10.34.37	12,5955	+0,44%	1	12,60
10.34.34	12,5927	+0,42%	1	12,59

Ora	Valore	Var.%	Volume	Controvalore
10.34.32	12,5955	+0,44%	1	12,60
10.34.28	12,5373	-0,02%	1	12,54
10.34.27	12,5955	+0,44%	1	12,60
10.34.22	12,5957	+0,45%	1	12,60
10.34.18	12,5364	-0,03%	1	12,54
10.34.17	12,5958	+0,45%	1	12,60
10.34.12	12,595	+0,44%	1	12,60
10.34.07	12,5958	+0,45%	1	12,60
10.34.04	12,5932	+0,43%	1	12,59
10.34.02	12,5967	+0,45%	1	12,60
10.33.52	12,5968	+0,45%	1	12,60
10.33.42	12,5969	+0,46%	1	12,60
10.33.37	12,597	+0,46%	1	12,60
10.33.34	12,5941	+0,43%	1	12,59
10.33.32	12,5972	+0,46%	1	12,60
10.33.28	12,5381	-0,01%	1	12,54
10.33.27	12,597	+0,46%	1	12,60
10.33.22	12,5968	+0,45%	1	12,60
10.33.18	12,5398	INV.	1	12,54
10.33.17	12,5957	+0,45%	1	12,60
10.33.12	12,5963	+0,45%	1	12,60
10.33.08	12,5381	-0,01%	1	12,54
10.33.07	12,5962	+0,45%	1	12,60
10.33.04	12,5932	+0,43%	1	12,59
10.33.02	12,5962	+0,45%	1	12,60
10.32.52	12,5961	+0,45%	1	12,60
10.32.42	12,5959	+0,45%	1	12,60
10.32.37	12,5955	+0,44%	1	12,60
10.32.34	12,5932	+0,43%	1	12,59
10.32.32	12,5955	+0,44%	1	12,60

Ora	Valore	Var.%	Volume	Controvalore
10.32.28	12,5381	-0,01%	1	12,54
10.32.27	12,5956	+0,44%	1	12,60
10.32.22	12,5963	+0,45%	1	12,60
10.32.18	12,5364	-0,03%	1	12,54
10.32.17	12,5963	+0,45%	1	12,60
10.32.12	12,5962	+0,45%	1	12,60
10.32.07	12,5964	+0,45%	1	12,60
10.32.04	12,5942	+0,43%	1	12,59
10.32.02	12,5962	+0,45%	1	12,60
10.31.57	12,5966	+0,45%	1	12,60
10.31.52	12,5962	+0,45%	1	12,60
10.31.42	12,5964	+0,45%	1	12,60
10.31.38	12,5381	-0,01%	1	12,54
10.31.37	12,5974	+0,46%	1	12,60
10.31.34	12,5944	+0,44%	1	12,59
10.31.32	12,5975	+0,46%	1	12,60
10.31.27	12,5977	+0,46%	1	12,60
10.31.22	12,5994	+0,48%	1	12,60
10.31.18	12,5398	INV.	1	12,54
10.31.17	12,599	+0,47%	1	12,60
10.31.12	12,599	+0,47%	1	12,60
10.31.08	12,5381	-0,01%	1	12,54
10.31.07	12,5994	+0,48%	1	12,60
10.31.04	12,5953	+0,44%	1	12,60
10.31.02	12,5981	+0,46%	1	12,60
10.30.58	12,5398	INV.	1	12,54
10.30.57	12,5985	+0,47%	1	12,60
10.30.52	12,5989	+0,47%	1	12,60
10.30.48	12,5415	+0,01%	1	12,54
10.30.47	12,5989	+0,47%	1	12,60

Ora	Valore	Var.%	Volume	Controvalore
10.30.42	12,5995	+0,48%	1	12,60
10.30.37	12,5995	+0,48%	1	12,60
10.30.34	12,596	+0,45%	1	12,60
10.30.32	12,5995	+0,48%	1	12,60
10.30.28	12,5398	INV.	1	12,54
10.30.27	12,599	+0,47%	1	12,60
10.30.22	12,5986	+0,47%	1	12,60
10.30.17	12,598	+0,46%	1	12,60
10.30.12	12,5992	+0,47%	1	12,60
10.30.07	12,5998	+0,48%	1	12,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide