Gbp/Mdl

Mercato: Valute

22,604

+0,04%

Ultimo aggiornamento: 15/12/2025 16.36
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.36.47	22,6037	+0,04%	1	22,60
16.36.37	22,6067	+0,06%	1	22,61
16.36.27	22,6037	+0,04%	1	22,60
16.36.17	22,6067	+0,06%	1	22,61
16.36.07	22,6037	+0,04%	1	22,60
16.35.27	22,6067	+0,06%	1	22,61
16.35.17	22,6037	+0,04%	1	22,60
16.34.37	22,6067	+0,06%	1	22,61
16.34.27	22,6037	+0,04%	1	22,60
16.34.17	22,6067	+0,06%	1	22,61
16.34.07	22,6097	+0,07%	1	22,61
16.33.57	22,6037	+0,04%	1	22,60
16.33.47	22,6067	+0,06%	1	22,61
16.33.07	22,6037	+0,04%	1	22,60
16.32.57	22,6022	+0,04%	1	22,60
16.32.47	22,6006	+0,03%	1	22,60
16.32.37	22,6007	+0,03%	1	22,60
16.32.07	22,5946	INV.	1	22,59
16.31.57	22,5976	+0,02%	1	22,60
16.31.27	22,5946	INV.	1	22,59
16.31.07	22,587	-0,03%	1	22,59
16.30.57	22,5885	-0,02%	1	22,59
16.30.47	22,5855	-0,04%	1	22,59
16.30.37	22,5825	-0,05%	1	22,58
16.30.27	22,587	-0,03%	1	22,59
16.30.07	22,5885	-0,02%	1	22,59
16.29.57	22,587	-0,03%	1	22,59
16.29.47	22,5855	-0,04%	1	22,59
16.29.37	22,587	-0,03%	1	22,59
16.29.27	22,5885	-0,02%	1	22,59

Ora	Valore	Var.%	Volume	Controvalore
16.29.17	22,587	-0,03%	1	22,59
16.28.47	22,5885	-0,02%	1	22,59
16.28.37	22,5916	-0,01%	1	22,59
16.28.27	22,5855	-0,04%	1	22,59
16.27.57	22,5916	-0,01%	1	22,59
16.27.47	22,587	-0,03%	1	22,59
16.27.17	22,5916	-0,01%	1	22,59
16.26.27	22,5946	INV.	1	22,59
16.26.17	22,5916	-0,01%	1	22,59
16.26.07	22,5976	+0,02%	1	22,60
16.25.57	22,5946	INV.	1	22,59
16.25.37	22,5976	+0,02%	1	22,60
16.24.57	22,6022	+0,04%	1	22,60
16.24.37	22,6006	+0,03%	1	22,60
16.24.27	22,6037	+0,04%	1	22,60
16.24.17	22,6022	+0,04%	1	22,60
16.23.57	22,6067	+0,06%	1	22,61
16.23.17	22,6037	+0,04%	1	22,60
16.23.07	22,6022	+0,04%	1	22,60
16.22.27	22,6006	+0,03%	1	22,60
16.22.17	22,6022	+0,04%	1	22,60
16.22.07	22,6037	+0,04%	1	22,60
16.21.57	22,6006	+0,03%	1	22,60
16.21.47	22,5976	+0,02%	1	22,60
16.21.37	22,5946	INV.	1	22,59
16.21.27	22,5976	+0,02%	1	22,60
16.21.07	22,5916	-0,01%	1	22,59
16.20.57	22,5946	INV.	1	22,59
16.20.47	22,5916	-0,01%	1	22,59
16.20.37	22,5946	INV.	1	22,59

Ora	Valore	Var.%	Volume	Controvalore
16.20.27	22,5916	-0,01%	1	22,59
16.20.17	22,587	-0,03%	1	22,59
16.20.07	22,5825	-0,05%	1	22,58
16.19.57	22,6037	+0,04%	1	22,60
16.19.37	22,6022	+0,04%	1	22,60
16.18.57	22,6006	+0,03%	1	22,60
16.18.47	22,6022	+0,04%	1	22,60
16.18.37	22,6006	+0,03%	1	22,60
16.17.47	22,6022	+0,04%	1	22,60
16.17.37	22,6006	+0,03%	1	22,60
16.17.27	22,6022	+0,04%	1	22,60
16.17.17	22,6006	+0,03%	1	22,60
16.17.07	22,5991	+0,02%	1	22,60
16.16.37	22,5976	+0,02%	1	22,60
16.15.57	22,6006	+0,03%	1	22,60
16.14.27	22,5976	+0,02%	1	22,60
16.14.07	22,5946	INV.	1	22,59
16.13.47	22,5976	+0,02%	1	22,60
16.13.37	22,6006	+0,03%	1	22,60
16.13.17	22,5976	+0,02%	1	22,60
16.12.57	22,5916	-0,01%	1	22,59
16.12.47	22,5946	INV.	1	22,59
16.12.37	22,5916	-0,01%	1	22,59
16.12.27	22,5946	INV.	1	22,59
16.12.07	22,5916	-0,01%	1	22,59
16.11.37	22,5946	INV.	1	22,59
16.11.07	22,5976	+0,02%	1	22,60
16.10.57	22,6006	+0,03%	1	22,60
16.10.47	22,5976	+0,02%	1	22,60
16.10.27	22,6022	+0,04%	1	22,60

Ora	Valore	Var.%	Volume	Controvalore
16.10.17	22,6006	+0,03%	1	22,60
16.09.47	22,5976	+0,02%	1	22,60
16.09.37	22,6006	+0,03%	1	22,60
16.09.27	22,6022	+0,04%	1	22,60
16.09.17	22,6006	+0,03%	1	22,60
16.09.07	22,6022	+0,04%	1	22,60
16.08.47	22,6037	+0,04%	1	22,60
16.08.17	22,6067	+0,06%	1	22,61
16.07.47	22,6037	+0,04%	1	22,60
16.07.27	22,6067	+0,06%	1	22,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide