Gbp/Mdl

Mercato: Valute

22,72

+0,30%

Ultimo aggiornamento: 05/12/2025 7.47
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.47.57	22,7197	+0,30%	1	22,72
7.47.47	22,7227	+0,31%	1	22,72
7.47.27	22,7197	+0,30%	1	22,72
7.47.17	22,7227	+0,31%	1	22,72
7.46.47	22,7197	+0,30%	1	22,72
7.46.37	22,7227	+0,31%	1	22,72
7.46.17	22,7197	+0,30%	1	22,72
7.46.07	22,7227	+0,31%	1	22,72
7.45.57	22,7197	+0,30%	1	22,72
7.45.37	22,7227	+0,31%	1	22,72
7.45.17	22,7197	+0,30%	1	22,72
7.45.07	22,7227	+0,31%	1	22,72
7.44.57	22,7197	+0,30%	1	22,72
7.44.07	22,7227	+0,31%	1	22,72
7.43.57	22,7197	+0,30%	1	22,72
7.43.27	22,7227	+0,31%	1	22,72
7.42.47	22,7197	+0,30%	1	22,72
7.42.07	22,7227	+0,31%	1	22,72
7.41.57	22,7258	+0,33%	1	22,73
7.41.47	22,7227	+0,31%	1	22,72
7.41.37	22,7258	+0,33%	1	22,73
7.41.27	22,7197	+0,30%	1	22,72
7.41.17	22,7227	+0,31%	1	22,72
7.40.17	22,7258	+0,33%	1	22,73
7.40.07	22,7258	+0,33%	1	22,73
7.39.57	22,7227	+0,31%	1	22,72
7.39.47	22,7258	+0,33%	1	22,73
7.39.17	22,7227	+0,31%	1	22,72
7.39.07	22,7258	+0,33%	1	22,73
7.38.57	22,7227	+0,31%	1	22,72

Ora	Valore	Var.%	Volume	Controvalore
7.37.57	22,7197	+0,30%	1	22,72
7.37.37	22,7227	+0,31%	1	22,72
7.36.47	22,7197	+0,30%	1	22,72
7.36.37	22,7227	+0,31%	1	22,72
7.36.27	22,7197	+0,30%	1	22,72
7.36.17	22,7227	+0,31%	1	22,72
7.35.07	22,7197	+0,30%	1	22,72
7.34.37	22,7167	+0,29%	1	22,72
7.34.27	22,7136	+0,27%	1	22,71
7.34.17	22,7167	+0,29%	1	22,72
7.33.57	22,7136	+0,27%	1	22,71
7.33.37	22,7167	+0,29%	1	22,72
7.33.27	22,7121	+0,27%	1	22,71
7.33.07	22,7136	+0,27%	1	22,71
7.32.57	22,7167	+0,29%	1	22,72
7.32.27	22,7136	+0,27%	1	22,71
7.32.17	22,7152	+0,28%	1	22,72
7.32.07	22,7167	+0,29%	1	22,72
7.31.57	22,7136	+0,27%	1	22,71
7.31.47	22,7167	+0,29%	1	22,72
7.31.37	22,7121	+0,27%	1	22,71
7.31.27	22,7167	+0,29%	1	22,72
7.31.17	22,7136	+0,27%	1	22,71
7.31.07	22,7167	+0,29%	1	22,72
7.30.27	22,7136	+0,27%	1	22,71
7.30.07	22,7167	+0,29%	1	22,72
7.29.57	22,7136	+0,27%	1	22,71
7.29.47	22,7167	+0,29%	1	22,72
7.29.27	22,7136	+0,27%	1	22,71
7.29.17	22,7167	+0,29%	1	22,72

Ora	Valore	Var.%	Volume	Controvalore
7.29.07	22,7136	+0,27%	1	22,71
7.28.47	22,7121	+0,27%	1	22,71
7.28.37	22,7136	+0,27%	1	22,71
7.27.57	22,7121	+0,27%	1	22,71
7.27.47	22,7136	+0,27%	1	22,71
7.27.07	22,7121	+0,27%	1	22,71
7.26.47	22,7167	+0,29%	1	22,72
7.26.07	22,7136	+0,27%	1	22,71
7.25.57	22,7167	+0,29%	1	22,72
7.25.07	22,7136	+0,27%	1	22,71
7.24.57	22,7167	+0,29%	1	22,72
7.24.47	22,7136	+0,27%	1	22,71
7.24.27	22,7152	+0,28%	1	22,72
7.23.17	22,7136	+0,27%	1	22,71
7.23.07	22,7167	+0,29%	1	22,72
7.21.57	22,7136	+0,27%	1	22,71
7.21.47	22,7167	+0,29%	1	22,72
7.21.27	22,7121	+0,27%	1	22,71
7.21.17	22,7136	+0,27%	1	22,71
7.20.47	22,7121	+0,27%	1	22,71
7.20.37	22,7136	+0,27%	1	22,71
7.20.07	22,7121	+0,27%	1	22,71
7.19.57	22,7106	+0,26%	1	22,71
7.19.47	22,7121	+0,27%	1	22,71
7.19.37	22,7076	+0,25%	1	22,71
7.18.57	22,7106	+0,26%	1	22,71
7.18.37	22,7121	+0,27%	1	22,71
7.18.27	22,7106	+0,26%	1	22,71
7.17.57	22,7076	+0,25%	1	22,71
7.17.47	22,7136	+0,27%	1	22,71

Ora	Valore	Var.%	Volume	Controvalore
7.16.57	22,7121	+0,27%	1	22,71
7.16.47	22,7136	+0,27%	1	22,71
7.16.17	22,7121	+0,27%	1	22,71
7.15.57	22,7136	+0,27%	1	22,71
7.15.47	22,7167	+0,29%	1	22,72
7.15.07	22,7136	+0,27%	1	22,71
7.12.07	22,7167	+0,29%	1	22,72
7.11.57	22,7197	+0,30%	1	22,72
7.11.47	22,7167	+0,29%	1	22,72
7.11.27	22,7197	+0,30%	1	22,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide