Gbp/Mdl

Mercato: Valute

23,663

+0,10%

Ultimo aggiornamento: 21/07/2026 10.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.51.58	23,663	+0,10%	1	23,66
10.51.38	23,6598	+0,09%	1	23,66
10.51.18	23,663	+0,10%	1	23,66
10.51.08	23,6598	+0,09%	1	23,66
10.50.58	23,663	+0,10%	1	23,66
10.50.48	23,6598	+0,09%	1	23,66
10.50.18	23,663	+0,10%	1	23,66
10.50.08	23,6598	+0,09%	1	23,66
10.49.58	23,663	+0,10%	1	23,66
10.49.48	23,6662	+0,12%	1	23,67
10.49.38	23,6598	+0,09%	1	23,66
10.48.38	23,663	+0,10%	1	23,66
10.48.28	23,6598	+0,09%	1	23,66
10.47.58	23,663	+0,10%	1	23,66
10.47.48	23,6662	+0,12%	1	23,67
10.46.38	23,663	+0,10%	1	23,66
10.46.18	23,6662	+0,12%	1	23,67
10.45.38	23,663	+0,10%	1	23,66
10.45.28	23,6662	+0,12%	1	23,67
10.44.38	23,663	+0,10%	1	23,66
10.44.28	23,6598	+0,09%	1	23,66
10.44.18	23,663	+0,10%	1	23,66
10.44.08	23,6598	+0,09%	1	23,66
10.43.18	23,663	+0,10%	1	23,66
10.42.38	23,6598	+0,09%	1	23,66
10.41.58	23,663	+0,10%	1	23,66
10.41.38	23,6583	+0,08%	1	23,66
10.41.28	23,6598	+0,09%	1	23,66
10.41.18	23,663	+0,10%	1	23,66
10.41.08	23,6614	+0,10%	1	23,66

Ora	Valore	Var.%	Volume	Controvalore
10.40.58	23,6583	+0,08%	1	23,66
10.40.38	23,6598	+0,09%	1	23,66
10.40.18	23,663	+0,10%	1	23,66
10.40.08	23,6598	+0,09%	1	23,66
10.39.28	23,663	+0,10%	1	23,66
10.39.18	23,6598	+0,09%	1	23,66
10.39.08	23,663	+0,10%	1	23,66
10.38.48	23,6662	+0,12%	1	23,67
10.38.28	23,6598	+0,09%	1	23,66
10.38.18	23,663	+0,10%	1	23,66
10.37.58	23,6583	+0,08%	1	23,66
10.37.28	23,6566	+0,08%	1	23,66
10.37.18	23,6535	+0,06%	1	23,65
10.37.08	23,6566	+0,08%	1	23,66
10.36.58	23,6535	+0,06%	1	23,65
10.36.08	23,6566	+0,08%	1	23,66
10.35.58	23,6535	+0,06%	1	23,65
10.35.38	23,6566	+0,08%	1	23,66
10.35.28	23,6583	+0,08%	1	23,66
10.35.08	23,6598	+0,09%	1	23,66
10.34.48	23,6582	+0,08%	1	23,66
10.34.38	23,6583	+0,08%	1	23,66
10.34.28	23,6614	+0,10%	1	23,66
10.34.18	23,6598	+0,09%	1	23,66
10.33.28	23,663	+0,10%	1	23,66
10.33.18	23,6662	+0,12%	1	23,67
10.32.28	23,663	+0,10%	1	23,66
10.32.18	23,6598	+0,09%	1	23,66
10.31.38	23,663	+0,10%	1	23,66
10.31.18	23,6662	+0,12%	1	23,67

Ora	Valore	Var.%	Volume	Controvalore
10.31.08	23,663	+0,10%	1	23,66
10.30.58	23,6662	+0,12%	1	23,67
10.30.48	23,6694	+0,13%	1	23,67
10.30.28	23,6662	+0,12%	1	23,67
10.29.58	23,6694	+0,13%	1	23,67
10.29.48	23,671	+0,14%	1	23,67
10.29.38	23,6694	+0,13%	1	23,67
10.29.28	23,6742	+0,15%	1	23,67
10.29.18	23,6757	+0,16%	1	23,68
10.28.28	23,6789	+0,17%	1	23,68
10.28.18	23,6757	+0,16%	1	23,68
10.27.08	23,6789	+0,17%	1	23,68
10.26.48	23,6757	+0,16%	1	23,68
10.26.28	23,6789	+0,17%	1	23,68
10.26.18	23,6757	+0,16%	1	23,68
10.25.58	23,6789	+0,17%	1	23,68
10.25.18	23,6789	+0,17%	1	23,68
10.24.38	23,6821	+0,18%	1	23,68
10.24.28	23,6789	+0,17%	1	23,68
10.23.38	23,6821	+0,18%	1	23,68
10.23.28	23,6789	+0,17%	1	23,68
10.22.28	23,6821	+0,18%	1	23,68
10.21.58	23,6853	+0,20%	1	23,69
10.21.48	23,6901	+0,22%	1	23,69
10.21.28	23,6885	+0,21%	1	23,69
10.21.08	23,6853	+0,20%	1	23,69
10.20.58	23,6885	+0,21%	1	23,69
10.20.38	23,6901	+0,22%	1	23,69
10.20.08	23,6885	+0,21%	1	23,69
10.19.58	23,6901	+0,22%	1	23,69

Ora	Valore	Var.%	Volume	Controvalore
10.19.48	23,6853	+0,20%	1	23,69
10.19.38	23,6885	+0,21%	1	23,69
10.19.28	23,6853	+0,20%	1	23,69
10.19.18	23,6821	+0,18%	1	23,68
10.18.58	23,6853	+0,20%	1	23,69
10.18.38	23,6821	+0,18%	1	23,68
10.18.28	23,6853	+0,20%	1	23,69
10.16.48	23,6821	+0,18%	1	23,68
10.16.08	23,6789	+0,17%	1	23,68
10.14.58	23,6821	+0,18%	1	23,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide