Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Mdl

Mercato: Valute

23,086
-0,14%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.5923,0859-0,13%1
8.46.4923,0843-0,14%1
8.46.3923,0859-0,13%1
8.46.2923,089-0,12%1
8.46.1923,0859-0,13%1
8.46.0923,0843-0,14%1
8.45.5923,0859-0,13%1
8.45.4923,0828-0,15%1
8.45.3923,0843-0,14%1
8.45.2923,0859-0,13%1
8.45.1923,0828-0,15%1
8.45.0923,0843-0,14%1
8.44.5923,0828-0,15%1
8.44.4923,0843-0,14%1
8.44.3923,0796-0,16%1
8.44.2923,0828-0,15%1
8.44.1923,0796-0,16%1
8.43.5923,0828-0,15%1
8.43.2923,0796-0,16%1
8.43.1923,0828-0,15%1
8.42.1923,0796-0,16%1
8.42.0923,0828-0,15%1
8.41.5923,0843-0,14%1
8.41.3923,0828-0,15%1
8.41.2923,0796-0,16%1
8.41.1923,0843-0,14%1
8.41.0923,0796-0,16%1
8.40.5923,0843-0,14%1
8.40.4923,0828-0,15%1
8.40.2923,0843-0,14%1
OraValoreVar.%Volume
8.40.1923,0796-0,16%1
8.40.0923,0843-0,14%1
8.39.5923,0859-0,13%1
8.39.4923,0843-0,14%1
8.39.1923,0859-0,13%1
8.38.5923,0843-0,14%1
8.38.4923,0828-0,15%1
8.38.3923,0843-0,14%1
8.38.2923,0828-0,15%1
8.38.1923,0843-0,14%1
8.38.0923,0828-0,15%1
8.37.1923,0796-0,16%1
8.37.0923,0828-0,15%1
8.36.4923,0796-0,16%1
8.36.3923,0828-0,15%1
8.36.2923,0843-0,14%1
8.36.1923,0828-0,15%1
8.36.0923,0859-0,13%1
8.35.3923,0843-0,14%1
8.35.2923,089-0,12%1
8.34.0923,0859-0,13%1
8.33.5923,0843-0,14%1
8.33.4923,0859-0,13%1
8.33.3923,089-0,12%1
8.33.2923,0921-0,11%1
8.32.0923,089-0,12%1
8.31.5923,0859-0,13%1
8.31.4923,089-0,12%1
8.31.2923,0859-0,13%1
8.31.0923,089-0,12%1
OraValoreVar.%Volume
8.30.5923,0843-0,14%1
8.30.4923,0859-0,13%1
8.30.0923,0843-0,14%1
8.29.5923,089-0,12%1
8.29.3923,0859-0,13%1
8.29.1923,0843-0,14%1
8.29.0923,0828-0,15%1
8.28.4923,0859-0,13%1
8.28.2923,089-0,12%1
8.28.1923,0921-0,11%1
8.27.5923,089-0,12%1
8.27.4923,0921-0,11%1
8.27.2923,089-0,12%1
8.27.0923,0921-0,11%1
8.26.4923,089-0,12%1
8.26.0923,0921-0,11%1
8.25.2923,089-0,12%1
8.24.5923,0952-0,09%1
8.24.4923,0921-0,11%1
8.24.3923,0952-0,09%1
8.23.5923,0921-0,11%1
8.23.4923,089-0,12%1
8.23.2923,0921-0,11%1
8.23.0923,0952-0,09%1
8.22.4923,0921-0,11%1
8.22.3923,0952-0,09%1
8.22.0923,0921-0,11%1
8.21.5923,089-0,12%1
8.21.2923,0859-0,13%1
8.20.3923,089-0,12%1
OraValoreVar.%Volume
8.20.1923,0859-0,13%1
8.20.0923,0843-0,14%1
8.19.3923,0859-0,13%1
8.19.0923,0843-0,14%1
8.18.5923,0828-0,15%1
8.18.4923,0843-0,14%1
8.18.3923,0828-0,15%1
8.18.2923,0843-0,14%1
8.18.1923,0828-0,15%1
8.17.5923,0843-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```