Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Mga

Mercato: Valute

5.963,743
-0,10%

Ultimo aggiornamento: 05/12/2025 8.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.42.075.963,7432-0,10%1
8.41.575.964,54-0,09%1
8.41.375.965,3369-0,07%1
8.41.275.965,7388-0,07%1
8.41.075.965,3369-0,07%1
8.40.475.965,7388-0,07%1
8.40.375.966,1338-0,06%1
8.39.475.965,7388-0,07%1
8.39.375.966,9312-0,05%1
8.39.075.966,1338-0,06%1
8.38.575.965,7388-0,07%1
8.38.475.966,9312-0,05%1
8.38.375.965,7388-0,07%1
8.38.275.966,9312-0,05%1
8.38.175.966,1338-0,06%1
8.38.075.966,1411-0,06%1
8.37.475.965,7388-0,07%1
8.37.375.966,1338-0,06%1
8.37.275.965,7388-0,07%1
8.37.175.965,3369-0,07%1
8.37.075.965,7388-0,07%1
8.36.475.966,1338-0,06%1
8.36.375.964,54-0,09%1
8.36.275.965,7388-0,07%1
8.35.375.966,1338-0,06%1
8.35.175.965,3369-0,07%1
8.34.375.964,54-0,09%1
8.33.275.965,3369-0,07%1
8.33.175.965,7388-0,07%1
8.33.075.965,3369-0,07%1
OraValoreVar.%Volume
8.32.575.966,1338-0,06%1
8.32.475.965,7388-0,07%1
8.32.375.963,7432-0,10%1
8.32.275.964,54-0,09%1
8.32.175.965,7388-0,07%1
8.32.075.966,1338-0,06%1
8.31.575.965,7388-0,07%1
8.31.475.965,3369-0,07%1
8.31.375.965,3442-0,07%1
8.31.075.965,3369-0,07%1
8.30.475.965,7388-0,07%1
8.30.275.964,54-0,09%1
8.30.175.965,3369-0,07%1
8.30.075.963,7432-0,10%1
8.28.375.964,54-0,09%1
8.28.275.965,3369-0,07%1
8.27.475.964,54-0,09%1
8.27.375.963,7432-0,10%1
8.26.475.964,54-0,09%1
8.26.075.963,7432-0,10%1
8.25.575.964,54-0,09%1
8.24.375.963,7432-0,10%1
8.24.275.962,9468-0,11%1
8.24.175.963,7432-0,10%1
8.24.075.962,9468-0,11%1
8.23.575.963,7432-0,10%1
8.23.375.962,9468-0,11%1
8.23.175.963,7432-0,10%1
8.22.575.962,9468-0,11%1
8.22.475.962,1509-0,13%1
OraValoreVar.%Volume
8.22.275.962,5527-0,12%1
8.22.075.962,9468-0,11%1
8.21.375.962,5527-0,12%1
8.21.275.962,9468-0,11%1
8.21.175.962,1509-0,13%1
8.20.575.962,5527-0,12%1
8.20.175.962,1509-0,13%1
8.20.075.962,5527-0,12%1
8.19.475.962,1509-0,13%1
8.19.375.961,355-0,14%1
8.19.275.962,1509-0,13%1
8.19.175.961,355-0,14%1
8.18.475.962,1509-0,13%1
8.18.075.961,355-0,14%1
8.17.575.962,1509-0,13%1
8.17.375.961,355-0,14%1
8.17.275.962,1509-0,13%1
8.17.175.962,5527-0,12%1
8.17.075.962,1509-0,13%1
8.16.475.962,9468-0,11%1
8.16.375.963,7432-0,10%1
8.16.175.962,9468-0,11%1
8.16.075.962,5449-0,12%1
8.15.575.962,9468-0,11%1
8.15.475.962,1509-0,13%1
8.15.375.962,9468-0,11%1
8.15.275.962,5527-0,12%1
8.15.175.962,9468-0,11%1
8.15.075.963,3486-0,11%1
8.14.575.962,9468-0,11%1
OraValoreVar.%Volume
8.14.275.962,1509-0,13%1
8.14.175.963,7432-0,10%1
8.14.075.962,9468-0,11%1
8.13.575.963,7432-0,10%1
8.13.475.962,5527-0,12%1
8.12.475.963,7432-0,10%1
8.12.175.964,54-0,09%1
8.11.475.963,7432-0,10%1
8.11.375.962,9468-0,11%1
8.11.175.963,7432-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```