Milano 10:45
52.177 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:45
10.534 +0,09%
Francoforte 10:45
24.904 +0,23%

Gbp/Mga

Mercato: Valute

5.770,64
+0,14%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.185.770,6401+0,14%1
10.42.385.769,8647+0,13%1
10.41.585.770,6401+0,14%1
10.41.385.769,4814+0,12%1
10.41.285.769,8647+0,13%1
10.41.185.770,6401+0,14%1
10.41.085.770,2563+0,14%1
10.40.585.769,4814+0,12%1
10.40.385.769,8647+0,13%1
10.40.185.770,6401+0,14%1
10.40.085.769,8647+0,13%1
10.39.285.770,6401+0,14%1
10.39.185.769,8647+0,13%1
10.39.085.770,6401+0,14%1
10.38.485.771,415+0,16%1
10.38.285.769,8647+0,13%1
10.38.185.770,6401+0,14%1
10.37.585.769,4814+0,12%1
10.37.285.769,0903+0,12%1
10.37.185.768,3154+0,10%1
10.37.085.769,0903+0,12%1
10.36.585.768,3154+0,10%1
10.36.085.769,0903+0,12%1
10.35.585.768,3154+0,10%1
10.35.385.769,0903+0,12%1
10.35.285.769,4814+0,12%1
10.35.085.769,8647+0,13%1
10.34.485.769,4736+0,12%1
10.34.385.769,4814+0,12%1
10.34.285.770,2563+0,14%1
OraValoreVar.%Volume
10.34.185.769,8647+0,13%1
10.33.285.770,6401+0,14%1
10.33.185.771,415+0,16%1
10.32.285.770,6401+0,14%1
10.32.185.769,8647+0,13%1
10.31.385.770,6401+0,14%1
10.31.185.771,415+0,16%1
10.31.085.770,6401+0,14%1
10.30.585.771,415+0,16%1
10.30.485.772,1909+0,17%1
10.30.285.771,415+0,16%1
10.29.585.772,1909+0,17%1
10.29.485.772,5825+0,18%1
10.29.385.772,1909+0,17%1
10.29.285.773,3584+0,19%1
10.29.185.773,7422+0,20%1
10.28.285.774,5186+0,21%1
10.28.185.773,7422+0,20%1
10.27.085.774,5186+0,21%1
10.26.485.773,7422+0,20%1
10.26.285.774,5186+0,21%1
10.26.185.773,7422+0,20%1
10.25.585.774,5186+0,21%1
10.25.185.774,5186+0,21%1
10.24.385.775,2949+0,22%1
10.24.285.774,5186+0,21%1
10.23.385.775,2949+0,22%1
10.23.285.774,5186+0,21%1
10.22.285.775,2949+0,22%1
10.21.585.776,0713+0,24%1
OraValoreVar.%Volume
10.21.485.777,2402+0,26%1
10.21.285.776,8481+0,25%1
10.21.085.776,0713+0,24%1
10.20.585.776,8481+0,25%1
10.20.385.777,2402+0,26%1
10.20.085.776,8481+0,25%1
10.19.585.777,2402+0,26%1
10.19.485.776,0713+0,24%1
10.19.385.776,8481+0,25%1
10.19.285.776,0713+0,24%1
10.19.185.775,2949+0,22%1
10.18.585.776,0713+0,24%1
10.18.385.775,2949+0,22%1
10.18.285.776,0713+0,24%1
10.16.485.775,2949+0,22%1
10.16.085.774,5186+0,21%1
10.14.585.775,2949+0,22%1
10.14.485.776,0713+0,24%1
10.14.385.776,8481+0,25%1
10.13.285.776,0713+0,24%1
10.12.185.775,2949+0,22%1
10.11.585.776,0713+0,24%1
10.09.585.775,2949+0,22%1
10.09.485.774,5186+0,21%1
10.09.185.775,2949+0,22%1
10.08.185.774,5186+0,21%1
10.08.085.775,2949+0,22%1
10.07.585.774,5186+0,21%1
10.07.485.776,0713+0,24%1
10.07.085.775,2949+0,22%1
OraValoreVar.%Volume
10.06.585.774,5186+0,21%1
10.06.485.773,7422+0,20%1
10.06.285.774,5186+0,21%1
10.06.185.773,3584+0,19%1
10.06.085.774,5186+0,21%1
10.05.585.773,7422+0,20%1
10.05.185.774,5186+0,21%1
10.04.385.773,7422+0,20%1
10.04.285.773,3584+0,19%1
10.04.185.773,7422+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```