Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Mga

Mercato: Valute

5.959,764
-0,17%

Ultimo aggiornamento: 05/12/2025 7.12
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.12.075.959,7637-0,17%1
7.11.575.960,5591-0,15%1
7.11.475.959,7637-0,17%1
7.11.275.960,5591-0,15%1
7.11.175.959,7637-0,17%1
7.11.075.960,5591-0,15%1
7.10.575.959,7637-0,17%1
7.10.375.960,5591-0,15%1
7.10.275.959,7637-0,17%1
7.10.175.960,5591-0,15%1
7.09.275.959,7637-0,17%1
7.07.475.958,9683-0,18%1
7.06.375.958,5742-0,19%1
7.06.275.958,1729-0,19%1
7.06.175.958,5742-0,19%1
7.06.075.958,9683-0,18%1
7.05.375.958,5742-0,19%1
7.05.275.958,9683-0,18%1
7.04.575.958,5742-0,19%1
7.04.475.958,9683-0,18%1
7.03.575.958,5742-0,19%1
7.03.475.959,7637-0,17%1
7.03.375.958,9683-0,18%1
7.03.275.959,7637-0,17%1
7.03.175.958,5742-0,19%1
7.03.075.958,9683-0,18%1
7.02.575.958,5742-0,19%1
7.02.375.958,9683-0,18%1
7.02.275.958,1729-0,19%1
7.01.575.958,5742-0,19%1
OraValoreVar.%Volume
7.01.475.958,1729-0,19%1
7.01.375.958,9683-0,18%1
7.01.175.958,5742-0,19%1
7.01.075.958,9683-0,18%1
7.00.475.958,5742-0,19%1
7.00.375.958,9683-0,18%1
7.00.275.959,7637-0,17%1
7.00.075.958,9683-0,18%1
6.59.575.959,7637-0,17%1
6.59.375.958,9683-0,18%1
6.59.075.959,7637-0,17%1
6.58.575.958,9683-0,18%1
6.58.275.958,5742-0,19%1
6.58.175.958,1729-0,19%1
6.57.575.958,5742-0,19%1
6.57.375.959,7637-0,17%1
6.57.275.958,9683-0,18%1
6.57.075.959,7637-0,17%1
6.55.475.958,9683-0,18%1
6.55.375.959,7637-0,17%1
6.55.075.958,9683-0,18%1
6.54.475.959,7637-0,17%1
6.54.375.958,9683-0,18%1
6.54.175.959,7637-0,17%1
6.54.075.958,9683-0,18%1
6.53.575.959,7637-0,17%1
6.53.475.958,9683-0,18%1
6.53.375.959,7637-0,17%1
6.53.275.958,9683-0,18%1
6.53.175.959,7637-0,17%1
OraValoreVar.%Volume
6.53.075.958,9683-0,18%1
6.52.575.959,7637-0,17%1
6.52.475.958,9683-0,18%1
6.52.275.959,7637-0,17%1
6.52.175.958,9683-0,18%1
6.52.075.959,7637-0,17%1
6.51.575.958,9683-0,18%1
6.51.475.958,5742-0,19%1
6.51.375.958,9683-0,18%1
6.51.175.958,5742-0,19%1
6.51.075.958,9683-0,18%1
6.50.575.958,5742-0,19%1
6.50.475.959,7637-0,17%1
6.50.375.958,9683-0,18%1
6.49.475.958,5742-0,19%1
6.49.375.958,1729-0,19%1
6.49.175.958,5742-0,19%1
6.48.575.958,9683-0,18%1
6.48.375.958,5742-0,19%1
6.48.275.958,9683-0,18%1
6.48.175.958,5742-0,19%1
6.48.075.958,9683-0,18%1
6.47.375.958,5742-0,19%1
6.47.275.958,9683-0,18%1
6.47.175.958,1729-0,19%1
6.46.375.958,5742-0,19%1
6.46.075.958,9683-0,18%1
6.45.575.959,7637-0,17%1
6.45.475.958,9683-0,18%1
6.44.475.958,5742-0,19%1
OraValoreVar.%Volume
6.44.375.958,1729-0,19%1
6.44.275.958,5742-0,19%1
6.44.175.958,9683-0,18%1
6.44.075.958,5742-0,19%1
6.43.575.958,9683-0,18%1
6.43.175.958,5742-0,19%1
6.43.075.958,1729-0,19%1
6.42.575.958,5742-0,19%1
6.42.475.958,9683-0,18%1
6.42.375.958,5742-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```