Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.48.18 | 71,8872 | +0,14 | 1 | 72 |
| 03.48.08 | 71,8781 | +0,12 | 1 | 72 |
| 03.47.58 | 71,8872 | +0,14 | 1 | 72 |
| 03.45.58 | 71,8781 | +0,12 | 1 | 72 |
| 03.45.38 | 71,8872 | +0,14 | 1 | 72 |
| 03.43.58 | 71,8781 | +0,12 | 1 | 72 |
| 03.43.48 | 71,8872 | +0,14 | 1 | 72 |
| 03.43.18 | 71,8781 | +0,12 | 1 | 72 |
| 03.42.58 | 71,8872 | +0,14 | 1 | 72 |
| 03.42.38 | 71,8781 | +0,12 | 1 | 72 |
| 03.42.28 | 71,8872 | +0,14 | 1 | 72 |
| 03.41.38 | 71,8781 | +0,12 | 1 | 72 |
| 03.41.18 | 71,869 | +0,11 | 1 | 72 |
| 03.40.58 | 71,8781 | +0,12 | 1 | 72 |
| 03.40.38 | 71,869 | +0,11 | 1 | 72 |
| 03.40.08 | 71,8781 | +0,12 | 1 | 72 |
| 03.39.58 | 71,869 | +0,11 | 1 | 72 |
| 03.38.38 | 71,8781 | +0,12 | 1 | 72 |
| 03.38.28 | 71,869 | +0,11 | 1 | 72 |
| 03.38.18 | 71,8781 | +0,12 | 1 | 72 |
| 03.38.08 | 71,8644 | +0,10 | 1 | 72 |
| 03.37.58 | 71,8781 | +0,12 | 1 | 72 |
| 03.37.48 | 71,869 | +0,11 | 1 | 72 |
| 03.37.38 | 71,8781 | +0,12 | 1 | 72 |
| 03.37.28 | 71,8644 | +0,10 | 1 | 72 |
| 03.37.18 | 71,869 | +0,11 | 1 | 72 |
| 03.36.58 | 71,8781 | +0,12 | 1 | 72 |
| 03.36.48 | 71,869 | +0,11 | 1 | 72 |
| 03.36.28 | 71,8781 | +0,12 | 1 | 72 |
| 03.36.18 | 71,869 | +0,11 | 1 | 72 |