Dati intraday del 26/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.07.44 | 72,3508 | -0,21 | 1 | 72 |
| 22.02.44 | 72,3521 | -0,21 | 1 | 72 |
| 22.01.14 | 72,3549 | -0,21 | 1 | 72 |
| 22.00.14 | 72,36 | -0,20 | 1 | 72 |
| 22.00.04 | 72,3503 | -0,22 | 1 | 72 |
| 21.30.44 | 72,3535 | -0,21 | 1 | 72 |
| 21.24.04 | 72,3549 | -0,21 | 1 | 72 |
| 21.23.34 | 72,36 | -0,20 | 1 | 72 |
| 21.21.04 | 72,3627 | -0,20 | 1 | 72 |
| 21.19.04 | 72,3641 | -0,20 | 1 | 72 |
| 21.18.34 | 72,3673 | -0,19 | 1 | 72 |
| 21.18.04 | 72,3687 | -0,19 | 1 | 72 |
| 21.17.44 | 72,3719 | -0,19 | 1 | 72 |
| 21.17.04 | 72,3752 | -0,18 | 1 | 72 |
| 21.16.34 | 72,3779 | -0,18 | 1 | 72 |
| 21.16.04 | 72,3839 | -0,17 | 1 | 72 |
| 21.11.04 | 72,3853 | -0,17 | 1 | 72 |
| 21.06.34 | 72,3843 | -0,17 | 1 | 72 |
| 20.00.04 | 72,3995 | -0,15 | 1 | 72 |
| 23.17.07 | 72,5062 | INV | 1 | 73 |