Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Mnt

Mercato: Valute

4.830,475
-0,14%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.094.830,4746-0,14%1
8.45.594.830,8008-0,14%1
8.45.494.830,1479-0,15%1
8.45.394.830,4746-0,14%1
8.45.294.830,8008-0,14%1
8.45.194.830,1479-0,15%1
8.45.094.830,4746-0,14%1
8.44.594.830,1479-0,15%1
8.44.494.830,4746-0,14%1
8.44.394.829,4956-0,16%1
8.44.294.830,1479-0,15%1
8.44.194.829,4956-0,16%1
8.43.594.830,1479-0,15%1
8.43.294.829,4956-0,16%1
8.43.194.830,1479-0,15%1
8.42.194.829,4956-0,16%1
8.42.094.830,1479-0,15%1
8.41.594.830,4746-0,14%1
8.41.394.830,1479-0,15%1
8.41.294.829,4956-0,16%1
8.41.194.830,4746-0,14%1
8.41.094.829,4956-0,16%1
8.40.594.830,4746-0,14%1
8.40.494.830,1479-0,15%1
8.40.294.830,4746-0,14%1
8.40.194.829,4956-0,16%1
8.40.094.830,4746-0,14%1
8.39.594.830,8008-0,14%1
8.39.494.830,4746-0,14%1
8.39.194.830,8008-0,14%1
OraValoreVar.%Volume
8.38.594.830,4746-0,14%1
8.38.494.830,1479-0,15%1
8.38.394.830,4746-0,14%1
8.38.294.830,1479-0,15%1
8.38.194.830,4746-0,14%1
8.38.094.830,1479-0,15%1
8.37.194.829,4956-0,16%1
8.37.094.830,1479-0,15%1
8.36.494.829,4956-0,16%1
8.36.394.830,1479-0,15%1
8.36.294.830,4746-0,14%1
8.36.194.830,1479-0,15%1
8.36.094.830,8008-0,14%1
8.35.394.830,4746-0,14%1
8.35.294.831,4531-0,12%1
8.34.094.830,8008-0,14%1
8.33.594.830,4746-0,14%1
8.33.494.830,8008-0,14%1
8.33.394.831,4531-0,12%1
8.33.294.832,106-0,11%1
8.32.094.831,4531-0,12%1
8.31.594.830,8008-0,14%1
8.31.494.831,4531-0,12%1
8.31.294.830,8008-0,14%1
8.31.094.831,4531-0,12%1
8.30.594.830,4746-0,14%1
8.30.494.830,8008-0,14%1
8.30.094.830,4746-0,14%1
8.29.594.831,4531-0,12%1
8.29.394.830,8008-0,14%1
OraValoreVar.%Volume
8.29.194.830,4746-0,14%1
8.29.094.830,1479-0,15%1
8.28.494.830,8008-0,14%1
8.28.294.831,4531-0,12%1
8.28.194.832,106-0,11%1
8.27.594.831,4531-0,12%1
8.27.494.832,106-0,11%1
8.27.294.831,4531-0,12%1
8.27.094.832,106-0,11%1
8.26.494.831,4531-0,12%1
8.26.094.832,106-0,11%1
8.25.294.831,4531-0,12%1
8.24.594.832,7593-0,09%1
8.24.494.832,106-0,11%1
8.24.394.832,7593-0,09%1
8.23.594.832,106-0,11%1
8.23.494.831,4531-0,12%1
8.23.294.832,106-0,11%1
8.23.094.832,7593-0,09%1
8.22.494.832,106-0,11%1
8.22.394.832,7593-0,09%1
8.22.094.832,106-0,11%1
8.21.594.831,4531-0,12%1
8.21.294.830,8008-0,14%1
8.20.394.831,4531-0,12%1
8.20.194.830,8008-0,14%1
8.20.094.830,4746-0,14%1
8.19.394.830,8008-0,14%1
8.19.094.830,4746-0,14%1
8.18.594.830,1479-0,15%1
OraValoreVar.%Volume
8.18.494.830,4746-0,14%1
8.18.394.830,1479-0,15%1
8.18.294.830,4746-0,14%1
8.18.194.830,1479-0,15%1
8.17.594.830,4746-0,14%1
8.17.494.830,8008-0,14%1
8.17.394.831,4531-0,12%1
8.17.294.830,4746-0,14%1
8.17.094.830,8008-0,14%1
8.16.494.830,1479-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```