Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.00.18 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.59.48 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.59.38 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.57.48 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.57.38 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.57.28 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.57.08 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.56.58 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.56.38 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.56.28 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.56.18 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.55.28 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.55.18 | 4.314,5776 | INV | 1 | 4.315 |
| 04.55.08 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.54.58 | 4.314,5776 | INV | 1 | 4.315 |
| 04.54.48 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.54.38 | 4.314,5776 | INV | 1 | 4.315 |
| 04.54.18 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.54.08 | 4.314,5776 | INV | 1 | 4.315 |
| 04.53.48 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.53.38 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.52.38 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.52.28 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.52.18 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.51.58 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.51.48 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.51.38 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.50.48 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 04.49.58 | 4.313,7529 | -0,02 | 1 | 4.314 |
| 04.49.48 | 4.313,2051 | -0,03 | 1 | 4.313 |