Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Gbp/Mur

Mercato: Valute

63,254
-0,10%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.1863,2538-0,10%1
16.02.1863,2365-0,13%1
16.02.1363,2379-0,13%1
16.02.0863,2377-0,13%1
16.02.0463,2632-0,09%1
16.02.0363,241-0,12%1
16.01.5863,2368-0,13%1
16.01.5363,2369-0,13%1
16.01.4863,2365-0,13%1
16.01.4863,2453-0,11%1
16.01.4363,2325-0,13%1
16.01.3463,2547-0,10%1
16.01.3363,2266-0,14%1
16.01.2363,2242-0,15%1
16.01.1863,222-0,15%1
16.01.1863,2369-0,13%1
16.01.1263,2242-0,15%1
16.01.0863,2228-0,15%1
16.01.0863,2453-0,11%1
16.01.0463,2502-0,11%1
16.01.0363,227-0,14%1
16.00.5863,2329-0,13%1
16.00.5363,231-0,14%1
16.00.4863,2315-0,14%1
16.00.4863,2538-0,10%1
16.00.4363,2357-0,13%1
16.00.3863,2402-0,12%1
16.00.3863,2453-0,11%1
16.00.3463,2604-0,09%1
16.00.3363,2367-0,13%1
OraValoreVar.%Volume
16.00.2763,2365-0,13%1
16.00.2263,2374-0,13%1
16.00.1763,2367-0,13%1
16.00.1363,2306-0,14%1
16.00.0863,2299-0,14%1
16.00.0863,2369-0,13%1
16.00.0463,2535-0,10%1
16.00.0363,2301-0,14%1
15.59.5863,2292-0,14%1
15.59.5263,2323-0,13%1
15.59.4863,2284-0,14%1
15.59.4863,2272-0,14%1
15.59.4263,2256-0,14%1
15.59.3863,2369-0,13%1
15.59.3763,2216-0,15%1
15.59.3563,2453-0,11%1
15.59.3263,2218-0,15%1
15.59.2863,2214-0,15%1
15.59.2863,2284-0,14%1
15.59.2263,2238-0,15%1
15.59.1763,2197-0,15%1
15.59.1263,2206-0,15%1
15.59.0863,2211-0,15%1
15.59.0863,2369-0,13%1
15.59.0563,2462-0,11%1
15.59.0363,2242-0,15%1
15.58.5863,2369-0,13%1
15.58.5763,2256-0,14%1
15.58.5263,2225-0,15%1
15.58.4863,2284-0,14%1
OraValoreVar.%Volume
15.58.4763,223-0,15%1
15.58.4263,2209-0,15%1
15.58.3463,2448-0,11%1
15.58.3363,222-0,15%1
15.58.2863,2178-0,16%1
15.58.2363,222-0,15%1
15.58.1763,2219-0,15%1
15.58.0863,2225-0,15%1
15.58.0463,2493-0,11%1
15.58.0363,2258-0,14%1
15.57.5763,229-0,14%1
15.57.5263,2258-0,14%1
15.57.4763,2261-0,14%1
15.57.4363,2256-0,14%1
15.57.3863,2223-0,15%1
15.57.3463,2443-0,11%1
15.57.3363,2209-0,15%1
15.57.2863,2369-0,13%1
15.57.2763,2237-0,15%1
15.57.2363,2272-0,14%1
15.57.1763,2263-0,14%1
15.57.1363,2308-0,14%1
15.57.0863,2263-0,14%1
15.57.0863,2453-0,11%1
15.57.0463,2455-0,11%1
15.57.0263,223-0,15%1
15.56.5863,2369-0,13%1
15.56.5763,2218-0,15%1
15.56.5363,2261-0,14%1
15.56.4863,2453-0,11%1
OraValoreVar.%Volume
15.56.4763,2272-0,14%1
15.56.4263,227-0,14%1
15.56.3863,2266-0,14%1
15.56.3863,2538-0,10%1
15.56.3463,2505-0,11%1
15.56.3263,2275-0,14%1
15.56.2763,2261-0,14%1
15.56.2363,2266-0,14%1
15.56.1863,227-0,14%1
15.56.1363,2325-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```