Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.48.38 | 58,3761 | +0,25 | 1 | 58 |
| 08.48.33 | 58,3699 | +0,24 | 1 | 58 |
| 08.48.32 | 58,3722 | +0,25 | 1 | 58 |
| 08.48.18 | 58,3651 | +0,24 | 1 | 58 |
| 08.47.30 | 58,3699 | +0,24 | 1 | 58 |
| 08.47.08 | 58,3687 | +0,24 | 1 | 58 |
| 08.47.04 | 58,3711 | +0,25 | 1 | 58 |
| 08.47.03 | 58,3722 | +0,25 | 1 | 58 |
| 08.46.59 | 58,3711 | +0,25 | 1 | 58 |
| 08.46.58 | 58,3745 | +0,25 | 1 | 58 |
| 08.46.52 | 58,3733 | +0,25 | 1 | 58 |
| 08.46.48 | 58,3722 | +0,25 | 1 | 58 |
| 08.46.48 | 58,3651 | +0,24 | 1 | 58 |
| 08.46.47 | 58,3711 | +0,25 | 1 | 58 |
| 08.46.46 | 58,3735 | +0,25 | 1 | 58 |
| 08.46.38 | 58,3761 | +0,25 | 1 | 58 |
| 08.46.33 | 58,3711 | +0,25 | 1 | 58 |
| 08.46.31 | 58,3722 | +0,25 | 1 | 58 |
| 08.46.28 | 58,3687 | +0,24 | 1 | 58 |
| 08.46.21 | 58,3711 | +0,25 | 1 | 58 |
| 08.46.18 | 58,3761 | +0,25 | 1 | 58 |
| 08.46.08 | 58,3799 | +0,26 | 1 | 58 |
| 08.45.58 | 58,3761 | +0,25 | 1 | 58 |
| 08.45.50 | 58,3745 | +0,25 | 1 | 58 |
| 08.45.49 | 58,3733 | +0,25 | 1 | 58 |
| 08.45.48 | 58,3687 | +0,24 | 1 | 58 |
| 08.45.38 | 58,3651 | +0,24 | 1 | 58 |
| 08.45.30 | 58,3699 | +0,24 | 1 | 58 |
| 08.45.29 | 58,3711 | +0,25 | 1 | 58 |
| 08.45.28 | 58,3761 | +0,25 | 1 | 58 |