Milano 10:54
52.135 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:55
10.537 +0,11%
Francoforte 10:54
24.892 +0,18%

Gbp/Mur

Mercato: Valute

63,475
+0,25%

Ultimo aggiornamento: 21/07/2026 10.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.53.0863,4747+0,25%1
10.53.0663,4689+0,24%1
10.53.0463,4312+0,18%1
10.53.0163,4689+0,24%1
10.52.5863,4832+0,26%1
10.52.5663,4689+0,24%1
10.52.5163,4699+0,24%1
10.52.4863,4917+0,28%1
10.52.4663,4725+0,25%1
10.52.4163,4734+0,25%1
10.52.3663,4739+0,25%1
10.52.3463,436+0,19%1
10.52.3163,4739+0,25%1
10.52.2663,4737+0,25%1
10.52.2163,4732+0,25%1
10.52.1663,4725+0,25%1
10.52.1163,472+0,24%1
10.52.0663,4694+0,24%1
10.52.0463,4315+0,18%1
10.52.0063,4692+0,24%1
10.51.5863,4832+0,26%1
10.51.5663,4687+0,24%1
10.51.4663,4683+0,24%1
10.51.3863,4747+0,25%1
10.51.3663,4678+0,24%1
10.51.3463,4296+0,18%1
10.51.3063,4688+0,24%1
10.51.2663,4683+0,24%1
10.51.2063,4687+0,24%1
10.51.1863,4832+0,26%1
OraValoreVar.%Volume
10.51.1663,4683+0,24%1
10.51.1063,468+0,24%1
10.51.0863,4747+0,25%1
10.51.0563,4678+0,24%1
10.51.0463,4303+0,18%1
10.51.0163,4687+0,24%1
10.50.5863,4832+0,26%1
10.50.5663,4687+0,24%1
10.50.4863,4747+0,25%1
10.50.4563,4687+0,24%1
10.50.4163,4692+0,24%1
10.50.3563,4689+0,24%1
10.50.3463,4315+0,18%1
10.50.2563,4687+0,24%1
10.50.1863,4832+0,26%1
10.50.1563,4684+0,24%1
10.50.1063,4694+0,24%1
10.50.0863,4747+0,25%1
10.50.0563,4692+0,24%1
10.50.0463,4312+0,18%1
10.50.0063,4692+0,24%1
10.49.5863,4832+0,26%1
10.49.5563,4689+0,24%1
10.49.5163,4692+0,24%1
10.49.4863,4917+0,28%1
10.49.4563,4694+0,24%1
10.49.4063,4725+0,25%1
10.49.3863,4747+0,25%1
10.49.3563,4711+0,24%1
10.49.3463,4312+0,18%1
OraValoreVar.%Volume
10.49.3063,4689+0,24%1
10.49.2563,4687+0,24%1
10.49.2063,4678+0,24%1
10.49.1563,4689+0,24%1
10.49.1063,4685+0,24%1
10.49.0863,4832+0,26%1
10.49.0563,4687+0,24%1
10.49.0463,4298+0,18%1
10.49.0063,4678+0,24%1
10.48.5563,4683+0,24%1
10.48.5063,468+0,24%1
10.48.4563,4683+0,24%1
10.48.3863,4832+0,26%1
10.48.3563,4684+0,24%1
10.48.3463,4308+0,18%1
10.48.3063,4684+0,24%1
10.48.2863,4747+0,25%1
10.48.2563,4683+0,24%1
10.48.2063,4675+0,24%1
10.48.1563,4684+0,24%1
10.48.1063,4687+0,24%1
10.48.0563,4689+0,24%1
10.48.0463,4336+0,18%1
10.48.0063,4683+0,24%1
10.47.5863,4832+0,26%1
10.47.5563,4678+0,24%1
10.47.5063,467+0,24%1
10.47.4863,4917+0,28%1
10.47.4563,4737+0,25%1
10.47.4063,4739+0,25%1
OraValoreVar.%Volume
10.47.3563,4734+0,25%1
10.47.3463,4357+0,19%1
10.47.3063,4734+0,25%1
10.47.2563,4737+0,25%1
10.47.1563,4734+0,25%1
10.47.0863,4832+0,26%1
10.47.0563,4729+0,25%1
10.47.0463,4343+0,19%1
10.47.0063,4718+0,24%1
10.46.5063,4714+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```