Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Mur

Mercato: Valute

62,518
+0,02%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.0962,5182+0,02%1
8.47.0962,5289+0,04%1
8.46.5962,533+0,04%1
8.46.5962,5166+0,02%1
8.46.5462,5161+0,02%1
8.46.4962,5289+0,04%1
8.46.4862,5182+0,02%1
8.46.4562,5281+0,03%1
8.46.4362,5187+0,02%1
8.46.3962,533+0,04%1
8.46.3962,5201+0,02%1
8.46.3362,5189+0,02%1
8.46.2962,5415+0,06%1
8.46.2862,5201+0,02%1
8.46.1962,533+0,04%1
8.46.1962,5191+0,02%1
8.46.1562,5278+0,03%1
8.46.1362,5191+0,02%1
8.46.0962,5289+0,04%1
8.46.0862,5143+0,01%1
8.46.0362,514+0,01%1
8.45.5962,533+0,04%1
8.45.5862,5145+0,01%1
8.45.5462,5138+0,01%1
8.45.4962,5135+0,01%1
8.45.4962,5246+0,03%1
8.45.4562,5237+0,03%1
8.45.4362,5145+0,01%1
8.45.3962,5289+0,04%1
8.45.3862,5154+0,01%1
OraValoreVar.%Volume
8.45.3362,515+0,01%1
8.45.2962,533+0,04%1
8.45.2862,514+0,01%1
8.45.1962,5246+0,03%1
8.45.1862,5143+0,01%1
8.45.1562,5214+0,02%1
8.45.1362,512+0,01%1
8.45.0962,5289+0,04%1
8.45.0862,5106+0,01%1
8.45.0362,514+0,01%1
8.44.5962,5246+0,03%1
8.44.5862,5138+0,01%1
8.44.5362,5135+0,01%1
8.44.4962,5289+0,04%1
8.44.4862,5135+0,01%1
8.44.4562,5237+0,03%1
8.44.4362,5148+0,01%1
8.44.3962,5161+0,02%1
8.44.3862,5094INV.1
8.44.3362,5092INV.1
8.44.2962,5246+0,03%1
8.44.2862,5092INV.1
8.44.1962,5161+0,02%1
8.44.1862,5092INV.1
8.44.1562,5179+0,02%1
8.44.1362,5088INV.1
8.44.0862,5103+0,01%1
8.44.0462,5092INV.1
8.43.5962,5246+0,03%1
8.43.5862,5097+0,01%1
OraValoreVar.%Volume
8.43.5362,5094INV.1
8.43.4562,5188+0,02%1
8.43.4362,5097+0,01%1
8.43.3362,5094INV.1
8.43.2962,5161+0,02%1
8.43.2862,5078INV.1
8.43.2362,5052INV.1
8.43.1962,5246+0,03%1
8.43.1862,5052INV.1
8.43.1562,5137+0,01%1
8.43.1362,5048INV.1
8.43.0962,5161+0,02%1
8.43.0862,5085INV.1
8.43.0362,5094INV.1
8.42.5362,5092INV.1
8.42.4862,5094INV.1
8.42.4562,5158+0,02%1
8.42.4362,5074INV.1
8.42.3862,505INV.1
8.42.3362,5052INV.1
8.42.2862,5055INV.1
8.42.2362,5057INV.1
8.42.1962,5161+0,02%1
8.42.1862,5065INV.1
8.42.1562,519+0,02%1
8.42.1362,5094INV.1
8.42.0962,5246+0,03%1
8.42.0862,5097+0,01%1
8.42.0362,5108+0,01%1
8.41.5962,5289+0,04%1
OraValoreVar.%Volume
8.41.5362,5135+0,01%1
8.41.4562,5188+0,02%1
8.41.4362,5089INV.1
8.41.3962,5246+0,03%1
8.41.3362,5089INV.1
8.41.2962,5161+0,02%1
8.41.2862,5074INV.1
8.41.2362,5083INV.1
8.41.1962,5289+0,04%1
8.41.1862,5099+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```