Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Mur

Mercato: Valute

63,718
+0,01%

Ultimo aggiornamento: 01/06/2026 23.43
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.2063,7182+0,01%1
23.43.2063,7325+0,03%1
23.43.1463,7107INV.1
23.43.1063,7411+0,05%1
23.43.0463,7107INV.1
23.43.0063,7369+0,04%1
23.42.5463,7107INV.1
23.42.5063,7182+0,01%1
23.42.5063,7411+0,05%1
23.42.4463,7107INV.1
23.42.4063,7283+0,03%1
23.42.3463,7107INV.1
23.42.3063,7325+0,03%1
23.42.2463,7107INV.1
23.42.2063,7411+0,05%1
23.42.1463,7107INV.1
23.42.1063,7497+0,06%1
23.41.5463,7107INV.1
23.41.5063,7497+0,06%1
23.41.1463,7107INV.1
23.41.1063,7411+0,05%1
23.41.0463,7107INV.1
23.41.0063,7497+0,06%1
23.40.5463,7107INV.1
23.40.5063,7325+0,03%1
23.40.4463,7107INV.1
23.40.4063,7411+0,05%1
23.40.3963,7107INV.1
23.40.3063,7325+0,03%1
23.40.2463,7107INV.1
OraValoreVar.%Volume
23.40.1063,7411+0,05%1
23.39.3463,7107INV.1
23.39.2063,7411+0,05%1
23.39.1963,7107INV.1
23.39.1063,7325+0,03%1
23.39.0963,7107INV.1
23.39.0063,7497+0,06%1
23.38.5463,7107INV.1
23.38.4063,7411+0,05%1
23.38.2463,7107INV.1
23.38.1063,7283+0,03%1
23.38.0963,7107INV.1
23.38.0063,7283+0,03%1
23.37.5963,7107INV.1
23.37.5063,7325+0,03%1
23.37.4963,7182+0,01%1
23.37.4963,7107INV.1
23.37.4063,7154+0,01%1
23.37.3963,7107INV.1
23.37.3063,7283+0,03%1
23.37.2963,7107INV.1
23.37.1963,7182+0,01%1
23.37.1963,7107INV.1
23.37.1063,7154+0,01%1
23.37.0463,7107INV.1
23.36.4963,7182+0,01%1
23.36.4463,7107INV.1
23.36.3063,7239+0,02%1
23.36.2963,7107INV.1
23.36.1963,7182+0,01%1
OraValoreVar.%Volume
23.36.1963,7107INV.1
23.36.1063,7154+0,01%1
23.36.0963,7107INV.1
23.36.0063,7154+0,01%1
23.35.5963,7107INV.1
23.35.4963,7182+0,01%1
23.35.4963,7107INV.1
23.35.4063,7239+0,02%1
23.35.2863,7107INV.1
23.35.2063,7325+0,03%1
23.35.1963,7182+0,01%1
23.35.1963,7107INV.1
23.35.1063,7411+0,05%1
23.35.0863,7107INV.1
23.35.0063,7325+0,03%1
23.34.5863,7107INV.1
23.34.5063,7239+0,02%1
23.34.4363,7107INV.1
23.34.4163,7182+0,01%1
23.34.4063,7411+0,05%1
23.34.3363,7107INV.1
23.34.3063,7327+0,03%1
23.34.2963,7107INV.1
23.34.2063,7283+0,03%1
23.34.1863,7107INV.1
23.34.1163,7182+0,01%1
23.34.1063,7411+0,05%1
23.34.0863,7107INV.1
23.34.0063,7283+0,03%1
23.33.5363,7107INV.1
OraValoreVar.%Volume
23.33.5063,7411+0,05%1
23.33.4863,7107INV.1
23.33.4163,7182+0,01%1
23.33.4063,7283+0,03%1
23.33.1363,7107INV.1
23.33.1163,7182+0,01%1
23.33.1063,7325+0,03%1
23.33.0863,7107INV.1
23.33.0063,7239+0,02%1
23.32.5963,7107INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```