Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.51.38 | 19,5202 | -0,56 | 1 | 20 |
| 09.51.28 | 19,519 | -0,56 | 1 | 20 |
| 09.51.18 | 19,5202 | -0,56 | 1 | 20 |
| 09.51.08 | 19,519 | -0,56 | 1 | 20 |
| 09.50.28 | 19,5202 | -0,56 | 1 | 20 |
| 09.50.18 | 19,5215 | -0,55 | 1 | 20 |
| 09.49.48 | 19,524 | -0,54 | 1 | 20 |
| 09.49.28 | 19,5215 | -0,55 | 1 | 20 |
| 09.49.08 | 19,5264 | -0,52 | 1 | 20 |
| 09.48.38 | 19,5252 | -0,53 | 1 | 20 |
| 09.48.28 | 19,5264 | -0,52 | 1 | 20 |
| 09.47.58 | 19,5289 | -0,51 | 1 | 20 |
| 09.47.48 | 19,5264 | -0,52 | 1 | 20 |
| 09.47.38 | 19,5289 | -0,51 | 1 | 20 |
| 09.47.28 | 19,5264 | -0,52 | 1 | 20 |
| 09.47.18 | 19,5289 | -0,51 | 1 | 20 |
| 09.47.08 | 19,5264 | -0,52 | 1 | 20 |
| 09.45.28 | 19,5289 | -0,51 | 1 | 20 |
| 09.45.18 | 19,5314 | -0,50 | 1 | 20 |
| 09.45.08 | 19,5289 | -0,51 | 1 | 20 |
| 09.44.58 | 19,5264 | -0,52 | 1 | 20 |
| 09.44.48 | 19,5289 | -0,51 | 1 | 20 |
| 09.44.38 | 19,5264 | -0,52 | 1 | 20 |
| 09.44.08 | 19,5289 | -0,51 | 1 | 20 |
| 09.43.58 | 19,5314 | -0,50 | 1 | 20 |
| 09.43.28 | 19,5289 | -0,51 | 1 | 20 |
| 09.43.18 | 19,5314 | -0,50 | 1 | 20 |
| 09.43.08 | 19,5289 | -0,51 | 1 | 20 |
| 09.42.48 | 19,5314 | -0,50 | 1 | 20 |
| 09.42.38 | 19,5289 | -0,51 | 1 | 20 |