Milano 17:35
52.285 +0,81%
Nasdaq 18:05
29.130 +1,84%
Dow Jones 18:05
52.228 +0,75%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbp/Mvr

Mercato: Valute

20,673
-0,47%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.04.2820,6725-0,47%1
18.04.0820,6753-0,45%1
18.03.5820,6725-0,47%1
18.03.4820,6753-0,45%1
18.03.0820,6725-0,47%1
18.02.5820,6781-0,44%1
18.01.3820,6753-0,45%1
18.01.1820,6781-0,44%1
18.00.0820,6753-0,45%1
17.59.5820,6725-0,47%1
17.59.4820,6753-0,45%1
17.59.2820,6725-0,47%1
17.59.1820,6753-0,45%1
17.57.2820,6725-0,47%1
17.57.1820,6753-0,45%1
17.57.0820,6725-0,47%1
17.56.4820,6753-0,45%1
17.56.3820,6725-0,47%1
17.56.2820,6753-0,45%1
17.56.0820,6725-0,47%1
17.55.2820,6753-0,45%1
17.54.4820,6725-0,47%1
17.54.3820,6753-0,45%1
17.54.0820,6725-0,47%1
17.53.2820,6753-0,45%1
17.53.1820,6725-0,47%1
17.51.1820,6753-0,45%1
17.51.0820,6725-0,47%1
17.50.5820,6753-0,45%1
17.50.2820,6725-0,47%1
OraValoreVar.%Volume
17.50.0820,6753-0,45%1
17.49.4820,6725-0,47%1
17.49.3820,6753-0,45%1
17.49.2820,6725-0,47%1
17.49.0820,6753-0,45%1
17.48.4820,6725-0,47%1
17.47.4820,6753-0,45%1
17.47.2820,6781-0,44%1
17.47.1820,6753-0,45%1
17.47.0820,6781-0,44%1
17.46.4820,6808-0,43%1
17.46.1820,6781-0,44%1
17.46.0820,6808-0,43%1
17.45.2820,6781-0,44%1
17.44.5820,6808-0,43%1
17.44.4820,6753-0,45%1
17.44.3820,6781-0,44%1
17.44.1820,6753-0,45%1
17.43.4820,6781-0,44%1
17.43.2820,6753-0,45%1
17.43.1820,6781-0,44%1
17.43.0820,6808-0,43%1
17.42.4820,6781-0,44%1
17.42.3820,6808-0,43%1
17.41.5820,6781-0,44%1
17.41.4820,6808-0,43%1
17.41.2820,6822-0,42%1
17.41.0820,6808-0,43%1
17.40.1820,6781-0,44%1
17.40.0820,6808-0,43%1
OraValoreVar.%Volume
17.39.5820,6781-0,44%1
17.39.3820,6808-0,43%1
17.39.2820,6822-0,42%1
17.39.1820,6808-0,43%1
17.39.0820,6836-0,42%1
17.38.5820,6822-0,42%1
17.38.4820,6836-0,42%1
17.38.3820,6822-0,42%1
17.38.1820,6864-0,40%1
17.37.5820,6822-0,42%1
17.37.4820,6822-0,42%1
17.37.2820,6822-0,42%1
17.37.1820,6836-0,42%1
17.37.0820,6822-0,42%1
17.36.5820,6864-0,40%1
17.36.4820,6822-0,42%1
17.36.3820,6836-0,42%1
17.36.2820,6808-0,43%1
17.35.5820,6822-0,42%1
17.35.2820,6836-0,42%1
17.35.1820,6864-0,40%1
17.35.0820,6836-0,42%1
17.34.5820,6864-0,40%1
17.34.1820,6822-0,42%1
17.34.0820,6808-0,43%1
17.33.5820,6781-0,44%1
17.33.3820,6808-0,43%1
17.33.0820,6836-0,42%1
17.32.5820,6864-0,40%1
17.32.4820,6822-0,42%1
OraValoreVar.%Volume
17.32.1820,6836-0,42%1
17.32.0820,6864-0,40%1
17.31.5820,6836-0,42%1
17.31.4820,6822-0,42%1
17.31.3820,6864-0,40%1
17.31.2820,6836-0,42%1
17.31.1820,6864-0,40%1
17.31.0820,6836-0,42%1
17.30.0820,6781-0,44%1
17.29.3820,6808-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```