Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Mwk

Mercato: Valute

2.319,26
+0,33%

Ultimo aggiornamento: 05/12/2025 7.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.00.322.319,26+0,33%1
7.00.272.319,2051+0,32%1
7.00.272.316,7319+0,22%1
7.00.242.319,2451+0,33%1
7.00.222.319,30+0,33%1
7.00.202.319,2451+0,33%1
7.00.072.316,4229+0,20%1
7.00.002.319,30+0,33%1
6.59.572.319,345+0,33%1
6.59.572.316,7319+0,22%1
6.59.472.319,3799+0,33%1
6.59.372.316,4229+0,20%1
6.59.312.319,345+0,33%1
6.59.302.319,30+0,33%1
6.59.132.319,3799+0,33%1
6.59.072.316,7319+0,22%1
6.59.012.319,2451+0,33%1
6.58.572.316,4229+0,20%1
6.58.402.319,165+0,32%1
6.58.362.319,2051+0,32%1
6.58.332.319,165+0,32%1
6.58.322.319,1201+0,32%1
6.58.272.316,2688+0,20%1
6.58.252.319,165+0,32%1
6.58.232.319,1299+0,32%1
6.58.212.319,085+0,32%1
6.58.172.316,1138+0,19%1
6.58.162.319,04+0,32%1
6.58.152.318,9851+0,31%1
6.58.042.319,085+0,32%1
OraValoreVar.%Volume
6.57.572.316,2688+0,20%1
6.57.542.319,04+0,32%1
6.57.532.318,9851+0,31%1
6.57.522.319,1201+0,32%1
6.57.492.319,165+0,32%1
6.57.452.319,1201+0,32%1
6.57.372.316,7319+0,22%1
6.57.272.316,4229+0,20%1
6.57.152.319,2451+0,33%1
6.57.112.319,2051+0,32%1
6.57.092.319,1201+0,32%1
6.57.082.319,165+0,32%1
6.57.072.319,2451+0,33%1
6.57.072.316,7319+0,22%1
6.57.042.319,30+0,33%1
6.57.012.319,2451+0,33%1
6.56.572.319,30+0,33%1
6.56.562.319,345+0,33%1
6.56.452.319,30+0,33%1
6.56.442.319,345+0,33%1
6.56.042.319,30+0,33%1
6.56.032.319,345+0,33%1
6.55.472.316,4229+0,20%1
6.55.452.319,30+0,33%1
6.55.442.319,2451+0,33%1
6.55.412.319,30+0,33%1
6.55.392.319,26+0,33%1
6.55.372.319,2451+0,33%1
6.55.372.316,7319+0,22%1
6.55.352.319,26+0,33%1
OraValoreVar.%Volume
6.55.162.319,30+0,33%1
6.55.152.319,2451+0,33%1
6.55.142.319,30+0,33%1
6.55.122.319,2451+0,33%1
6.55.112.319,30+0,33%1
6.55.102.319,2451+0,33%1
6.55.072.316,4229+0,20%1
6.55.042.319,30+0,33%1
6.55.032.319,2451+0,33%1
6.54.572.316,4229+0,20%1
6.54.552.319,30+0,33%1
6.54.472.316,7319+0,22%1
6.54.392.319,26+0,33%1
6.54.372.316,4229+0,20%1
6.54.292.319,2051+0,32%1
6.54.252.319,26+0,33%1
6.54.232.319,2051+0,32%1
6.54.222.319,26+0,33%1
6.54.182.319,30+0,33%1
6.54.172.319,2451+0,33%1
6.54.172.316,7319+0,22%1
6.54.132.319,30+0,33%1
6.54.122.319,2451+0,33%1
6.54.102.319,26+0,33%1
6.54.092.319,2151+0,32%1
6.54.082.319,2051+0,32%1
6.54.072.316,4229+0,20%1
6.54.022.319,30+0,33%1
6.54.012.319,2051+0,32%1
6.53.582.319,165+0,32%1
OraValoreVar.%Volume
6.53.572.316,7319+0,22%1
6.53.562.319,30+0,33%1
6.53.522.319,345+0,33%1
6.53.502.319,30+0,33%1
6.53.492.319,345+0,33%1
6.53.472.319,30+0,33%1
6.53.472.316,4229+0,20%1
6.53.462.319,345+0,33%1
6.53.382.319,30+0,33%1
6.53.372.319,345+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```