Gbp/Mwk

Mercato: Valute

2.334,08

+0,19%

Ultimo aggiornamento: 21/07/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.29.10	2.334,0801	+0,19%	1	2.334,08
10.29.08	2.334,2151	+0,19%	1	2.334,22
10.29.08	2.333,0403	+0,14%	1	2.333,04
10.29.07	2.334,0801	+0,19%	1	2.334,08
10.29.04	2.334,1799	+0,19%	1	2.334,18
10.29.03	2.334,2549	+0,20%	1	2.334,25
10.29.01	2.334,355	+0,20%	1	2.334,36
10.28.59	2.334,3101	+0,20%	1	2.334,31
10.28.58	2.334,2549	+0,20%	1	2.334,25
10.28.44	2.334,4399	+0,20%	1	2.334,44
10.28.39	2.334,355	+0,20%	1	2.334,36
10.28.38	2.334,395	+0,20%	1	2.334,40
10.28.37	2.334,4399	+0,20%	1	2.334,44
10.28.36	2.334,355	+0,20%	1	2.334,36
10.28.28	2.333,0403	+0,14%	1	2.333,04
10.28.26	2.334,395	+0,20%	1	2.334,40
10.28.22	2.334,355	+0,20%	1	2.334,36
10.28.19	2.334,395	+0,20%	1	2.334,40
10.28.18	2.332,7268	+0,13%	1	2.332,73
10.28.14	2.334,4399	+0,20%	1	2.334,44
10.28.11	2.334,395	+0,20%	1	2.334,40
10.28.10	2.334,4399	+0,20%	1	2.334,44
10.27.57	2.334,395	+0,20%	1	2.334,40
10.27.49	2.334,4399	+0,20%	1	2.334,44
10.27.46	2.334,395	+0,20%	1	2.334,40
10.27.45	2.334,4399	+0,20%	1	2.334,44
10.27.44	2.334,53	+0,21%	1	2.334,53
10.27.43	2.334,4399	+0,20%	1	2.334,44
10.27.39	2.334,395	+0,20%	1	2.334,40
10.27.37	2.334,4399	+0,20%	1	2.334,44

Ora	Valore	Var.%	Volume	Controvalore
10.27.22	2.334,395	+0,20%	1	2.334,40
10.27.21	2.334,355	+0,20%	1	2.334,36
10.27.18	2.334,395	+0,20%	1	2.334,40
10.27.17	2.334,355	+0,20%	1	2.334,36
10.27.15	2.334,395	+0,20%	1	2.334,40
10.27.14	2.334,355	+0,20%	1	2.334,36
10.27.08	2.333,0403	+0,14%	1	2.333,04
10.27.03	2.334,395	+0,20%	1	2.334,40
10.27.01	2.334,355	+0,20%	1	2.334,36
10.26.57	2.334,395	+0,20%	1	2.334,40
10.26.53	2.334,355	+0,20%	1	2.334,36
10.26.52	2.334,395	+0,20%	1	2.334,40
10.26.48	2.332,7268	+0,13%	1	2.332,73
10.26.46	2.334,4751	+0,21%	1	2.334,48
10.26.41	2.334,53	+0,21%	1	2.334,53
10.26.38	2.334,4751	+0,21%	1	2.334,48
10.26.37	2.334,4399	+0,20%	1	2.334,44
10.26.33	2.334,53	+0,21%	1	2.334,53
10.26.32	2.334,4399	+0,20%	1	2.334,44
10.26.29	2.334,5149	+0,21%	1	2.334,51
10.26.28	2.333,0403	+0,14%	1	2.333,04
10.26.27	2.334,5701	+0,21%	1	2.334,57
10.26.25	2.334,5149	+0,21%	1	2.334,51
10.26.19	2.334,5701	+0,21%	1	2.334,57
10.26.18	2.332,7268	+0,13%	1	2.332,73
10.26.14	2.334,4399	+0,20%	1	2.334,44
10.25.58	2.333,0403	+0,14%	1	2.333,04
10.25.43	2.334,395	+0,20%	1	2.334,40
10.25.35	2.334,4399	+0,20%	1	2.334,44
10.25.33	2.334,395	+0,20%	1	2.334,40

Ora	Valore	Var.%	Volume	Controvalore
10.25.28	2.334,4399	+0,20%	1	2.334,44
10.25.21	2.334,4751	+0,21%	1	2.334,48
10.25.20	2.334,615	+0,21%	1	2.334,62
10.25.18	2.333,0403	+0,14%	1	2.333,04
10.25.16	2.334,6899	+0,22%	1	2.334,69
10.25.15	2.334,655	+0,21%	1	2.334,66
10.25.14	2.334,6899	+0,22%	1	2.334,69
10.25.09	2.334,615	+0,21%	1	2.334,62
10.25.08	2.334,7351	+0,22%	1	2.334,74
10.25.08	2.333,354	+0,16%	1	2.333,35
10.25.07	2.334,6899	+0,22%	1	2.334,69
10.25.06	2.334,655	+0,21%	1	2.334,66
10.25.05	2.334,615	+0,21%	1	2.334,62
10.24.51	2.334,655	+0,21%	1	2.334,66
10.24.46	2.334,615	+0,21%	1	2.334,62
10.24.45	2.334,655	+0,21%	1	2.334,66
10.24.41	2.334,6899	+0,22%	1	2.334,69
10.24.38	2.334,615	+0,21%	1	2.334,62
10.24.38	2.333,354	+0,16%	1	2.333,35
10.24.37	2.334,655	+0,21%	1	2.334,66
10.24.36	2.334,70	+0,22%	1	2.334,70
10.24.34	2.334,655	+0,21%	1	2.334,66
10.24.32	2.334,70	+0,22%	1	2.334,70
10.24.31	2.334,6899	+0,22%	1	2.334,69
10.24.30	2.334,615	+0,21%	1	2.334,62
10.24.28	2.334,7351	+0,22%	1	2.334,74
10.24.28	2.333,0403	+0,14%	1	2.333,04
10.24.26	2.334,70	+0,22%	1	2.334,70
10.24.03	2.334,7351	+0,22%	1	2.334,74
10.24.01	2.334,7749	+0,22%	1	2.334,77

Ora	Valore	Var.%	Volume	Controvalore
10.23.52	2.334,7351	+0,22%	1	2.334,74
10.23.51	2.334,70	+0,22%	1	2.334,70
10.23.50	2.334,7351	+0,22%	1	2.334,74
10.23.49	2.334,655	+0,21%	1	2.334,66
10.23.38	2.333,354	+0,16%	1	2.333,35
10.23.30	2.334,7351	+0,22%	1	2.334,74
10.23.29	2.334,70	+0,22%	1	2.334,70
10.23.28	2.334,655	+0,21%	1	2.334,66
10.23.28	2.333,0403	+0,14%	1	2.333,04
10.23.27	2.334,70	+0,22%	1	2.334,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide