Gbp/Mwk

Mercato: Valute

2.315,187

+0,15%

Ultimo aggiornamento: 05/12/2025 6.11
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.11.27	2.315,187	+0,15%	1	2.315,19
6.11.19	2.317,8999	+0,27%	1	2.317,90
6.11.18	2.317,8601	+0,27%	1	2.317,86
6.11.14	2.317,8149	+0,26%	1	2.317,81
6.11.13	2.317,8601	+0,27%	1	2.317,86
6.11.11	2.317,865	+0,27%	1	2.317,87
6.11.07	2.315,033	+0,14%	1	2.315,03
6.10.56	2.317,8999	+0,27%	1	2.317,90
6.10.53	2.317,865	+0,27%	1	2.317,87
6.10.41	2.317,8999	+0,27%	1	2.317,90
6.10.40	2.317,865	+0,27%	1	2.317,87
6.10.39	2.317,8999	+0,27%	1	2.317,90
6.10.37	2.315,033	+0,14%	1	2.315,03
6.10.31	2.317,865	+0,27%	1	2.317,87
6.10.09	2.317,77	+0,26%	1	2.317,77
6.10.07	2.317,7251	+0,26%	1	2.317,73
6.10.07	2.314,8782	+0,14%	1	2.314,88
6.09.59	2.317,77	+0,26%	1	2.317,77
6.09.57	2.315,033	+0,14%	1	2.315,03
6.09.40	2.317,7251	+0,26%	1	2.317,73
6.09.38	2.317,77	+0,26%	1	2.317,77
6.09.37	2.317,7251	+0,26%	1	2.317,73
6.09.32	2.317,77	+0,26%	1	2.317,77
6.09.31	2.317,7251	+0,26%	1	2.317,73
6.09.17	2.314,8782	+0,14%	1	2.314,88
6.09.12	2.317,77	+0,26%	1	2.317,77
6.09.11	2.317,9451	+0,27%	1	2.317,95
6.09.10	2.317,8999	+0,27%	1	2.317,90
6.09.09	2.317,9451	+0,27%	1	2.317,95
6.09.07	2.315,033	+0,14%	1	2.315,03

Ora	Valore	Var.%	Volume	Controvalore
6.09.04	2.317,8999	+0,27%	1	2.317,90
6.09.03	2.317,9451	+0,27%	1	2.317,95
6.08.57	2.315,187	+0,15%	1	2.315,19
6.08.38	2.317,8999	+0,27%	1	2.317,90
6.08.13	2.317,9451	+0,27%	1	2.317,95
6.08.12	2.317,8999	+0,27%	1	2.317,90
6.08.10	2.317,9451	+0,27%	1	2.317,95
6.08.05	2.317,8999	+0,27%	1	2.317,90
6.08.00	2.317,9451	+0,27%	1	2.317,95
6.07.59	2.317,8999	+0,27%	1	2.317,90
6.07.37	2.315,033	+0,14%	1	2.315,03
6.07.34	2.317,9451	+0,27%	1	2.317,95
6.07.27	2.315,187	+0,15%	1	2.315,19
6.07.26	2.317,8999	+0,27%	1	2.317,90
6.07.25	2.317,9451	+0,27%	1	2.317,95
6.07.23	2.317,8999	+0,27%	1	2.317,90
6.07.22	2.317,9451	+0,27%	1	2.317,95
6.07.21	2.317,8999	+0,27%	1	2.317,90
6.07.17	2.317,9451	+0,27%	1	2.317,95
6.07.10	2.317,8999	+0,27%	1	2.317,90
6.07.09	2.317,9451	+0,27%	1	2.317,95
6.07.07	2.315,033	+0,14%	1	2.315,03
6.06.57	2.315,187	+0,15%	1	2.315,19
6.06.47	2.317,8999	+0,27%	1	2.317,90
6.06.35	2.317,9451	+0,27%	1	2.317,95
6.06.34	2.317,8999	+0,27%	1	2.317,90
6.06.30	2.317,9451	+0,27%	1	2.317,95
6.06.20	2.317,8999	+0,27%	1	2.317,90
6.06.19	2.317,9451	+0,27%	1	2.317,95
6.06.16	2.317,8999	+0,27%	1	2.317,90

Ora	Valore	Var.%	Volume	Controvalore
6.06.14	2.317,9451	+0,27%	1	2.317,95
6.06.01	2.317,8999	+0,27%	1	2.317,90
6.06.00	2.317,9451	+0,27%	1	2.317,95
6.05.59	2.317,8999	+0,27%	1	2.317,90
6.05.58	2.317,9451	+0,27%	1	2.317,95
6.05.57	2.315,033	+0,14%	1	2.315,03
6.05.48	2.317,8999	+0,27%	1	2.317,90
6.05.47	2.315,187	+0,15%	1	2.315,19
6.05.37	2.315,4958	+0,16%	1	2.315,50
6.05.36	2.317,9451	+0,27%	1	2.317,95
6.05.34	2.317,9851	+0,27%	1	2.317,99
6.05.30	2.317,8999	+0,27%	1	2.317,90
6.05.29	2.317,9451	+0,27%	1	2.317,95
6.05.27	2.317,8999	+0,27%	1	2.317,90
6.05.07	2.315,033	+0,14%	1	2.315,03
6.05.00	2.317,9451	+0,27%	1	2.317,95
6.04.57	2.317,8999	+0,27%	1	2.317,90
6.04.53	2.317,9451	+0,27%	1	2.317,95
6.04.48	2.317,9399	+0,27%	1	2.317,94
6.04.47	2.317,9851	+0,27%	1	2.317,99
6.04.20	2.318,085	+0,28%	1	2.318,09
6.04.19	2.318,03	+0,27%	1	2.318,03
6.04.17	2.315,187	+0,15%	1	2.315,19
6.04.07	2.315,4958	+0,16%	1	2.315,50
6.04.05	2.318,085	+0,28%	1	2.318,09
6.04.02	2.318,03	+0,27%	1	2.318,03
6.03.58	2.318,085	+0,28%	1	2.318,09
6.03.57	2.318,03	+0,27%	1	2.318,03
6.03.56	2.318,085	+0,28%	1	2.318,09
6.03.54	2.318,03	+0,27%	1	2.318,03

Ora	Valore	Var.%	Volume	Controvalore
6.03.50	2.317,9451	+0,27%	1	2.317,95
6.03.47	2.315,187	+0,15%	1	2.315,19
6.03.41	2.317,9851	+0,27%	1	2.317,99
6.03.39	2.318,03	+0,27%	1	2.318,03
6.03.37	2.315,4958	+0,16%	1	2.315,50
6.03.23	2.318,085	+0,28%	1	2.318,09
6.03.21	2.318,125	+0,28%	1	2.318,13
6.03.07	2.315,187	+0,15%	1	2.315,19
6.03.05	2.318,085	+0,28%	1	2.318,09
6.03.04	2.318,125	+0,28%	1	2.318,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide