Gbp/Mwk

Mercato: Valute

2.348,3

+0,13%

Ultimo aggiornamento: 17/04/2026 7.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.40.13	2.348,30	+0,13%	1	2.348,30
7.40.12	2.348,2451	+0,13%	1	2.348,25
7.40.11	2.348,30	+0,13%	1	2.348,30
7.39.59	2.343,9419	-0,05%	1	2.343,94
7.39.56	2.348,345	+0,13%	1	2.348,35
7.39.54	2.348,30	+0,13%	1	2.348,30
7.39.39	2.344,4167	-0,03%	1	2.344,42
7.39.19	2.343,9419	-0,05%	1	2.343,94
7.39.11	2.348,345	+0,13%	1	2.348,35
7.39.09	2.344,4167	-0,03%	1	2.344,42
7.39.08	2.348,3799	+0,14%	1	2.348,38
7.39.04	2.348,345	+0,13%	1	2.348,35
7.38.56	2.348,3799	+0,14%	1	2.348,38
7.38.39	2.344,0999	-0,05%	1	2.344,10
7.38.19	2.344,4167	-0,03%	1	2.344,42
7.38.15	2.348,345	+0,13%	1	2.348,35
7.38.09	2.348,3799	+0,14%	1	2.348,38
7.38.02	2.348,345	+0,13%	1	2.348,35
7.37.59	2.348,3799	+0,14%	1	2.348,38
7.37.59	2.344,0999	-0,05%	1	2.344,10
7.37.39	2.344,4167	-0,03%	1	2.344,42
7.37.29	2.343,9419	-0,05%	1	2.343,94
7.37.27	2.348,345	+0,13%	1	2.348,35
7.37.19	2.343,783	-0,06%	1	2.343,78
7.37.18	2.348,20	+0,13%	1	2.348,20
7.37.09	2.344,0999	-0,05%	1	2.344,10
7.36.59	2.343,9419	-0,05%	1	2.343,94
7.36.49	2.344,0999	-0,05%	1	2.344,10
7.36.47	2.348,1599	+0,13%	1	2.348,16
7.36.29	2.343,9419	-0,05%	1	2.343,94

Ora	Valore	Var.%	Volume	Controvalore
7.36.27	2.348,20	+0,13%	1	2.348,20
7.36.19	2.343,783	-0,06%	1	2.343,78
7.36.19	2.348,1599	+0,13%	1	2.348,16
7.36.02	2.348,20	+0,13%	1	2.348,20
7.35.49	2.343,9419	-0,05%	1	2.343,94
7.35.39	2.344,0999	-0,05%	1	2.344,10
7.35.36	2.348,1599	+0,13%	1	2.348,16
7.35.35	2.348,2451	+0,13%	1	2.348,25
7.35.33	2.348,20	+0,13%	1	2.348,20
7.35.32	2.348,2451	+0,13%	1	2.348,25
7.35.29	2.343,9419	-0,05%	1	2.343,94
7.35.24	2.348,20	+0,13%	1	2.348,20
7.34.49	2.343,783	-0,06%	1	2.343,78
7.34.40	2.348,1599	+0,13%	1	2.348,16
7.34.39	2.347,9851	+0,12%	1	2.347,99
7.34.31	2.348,04	+0,12%	1	2.348,04
7.34.29	2.343,9419	-0,05%	1	2.343,94
7.34.04	2.347,9851	+0,12%	1	2.347,99
7.33.59	2.343,783	-0,06%	1	2.343,78
7.33.58	2.348,04	+0,12%	1	2.348,04
7.33.57	2.348,1201	+0,13%	1	2.348,12
7.33.50	2.348,085	+0,12%	1	2.348,09
7.33.49	2.348,1201	+0,13%	1	2.348,12
7.33.29	2.343,4661	-0,07%	1	2.343,47
7.33.19	2.343,783	-0,06%	1	2.343,78
7.33.12	2.347,9851	+0,12%	1	2.347,99
7.33.10	2.347,865	+0,11%	1	2.347,87
7.33.09	2.347,8999	+0,12%	1	2.347,90
7.33.09	2.343,4661	-0,07%	1	2.343,47
7.33.04	2.347,865	+0,11%	1	2.347,87

Ora	Valore	Var.%	Volume	Controvalore
7.33.02	2.347,8999	+0,12%	1	2.347,90
7.32.59	2.343,4661	-0,07%	1	2.343,47
7.32.57	2.347,9451	+0,12%	1	2.347,95
7.32.52	2.347,825	+0,11%	1	2.347,83
7.32.49	2.343,783	-0,06%	1	2.343,78
7.32.44	2.347,865	+0,11%	1	2.347,87
7.32.43	2.347,9451	+0,12%	1	2.347,95
7.32.42	2.347,865	+0,11%	1	2.347,87
7.32.40	2.347,825	+0,11%	1	2.347,83
7.32.37	2.348,04	+0,12%	1	2.348,04
7.32.29	2.343,9419	-0,05%	1	2.343,94
7.32.25	2.348,1599	+0,13%	1	2.348,16
7.32.22	2.348,1201	+0,13%	1	2.348,12
7.32.20	2.348,085	+0,12%	1	2.348,09
7.32.10	2.347,9851	+0,12%	1	2.347,99
7.32.07	2.348,04	+0,12%	1	2.348,04
7.31.39	2.343,783	-0,06%	1	2.343,78
7.31.29	2.343,9419	-0,05%	1	2.343,94
7.31.24	2.348,1599	+0,13%	1	2.348,16
7.31.19	2.344,4167	-0,03%	1	2.344,42
7.31.09	2.344,0999	-0,05%	1	2.344,10
7.30.57	2.348,345	+0,13%	1	2.348,35
7.30.56	2.348,3799	+0,14%	1	2.348,38
7.30.55	2.348,345	+0,13%	1	2.348,35
7.30.49	2.344,0999	-0,05%	1	2.344,10
7.30.48	2.348,3799	+0,14%	1	2.348,38
7.30.30	2.348,345	+0,13%	1	2.348,35
7.30.28	2.348,52	+0,14%	1	2.348,52
7.30.22	2.348,5601	+0,14%	1	2.348,56
7.30.21	2.348,6001	+0,15%	1	2.348,60

Ora	Valore	Var.%	Volume	Controvalore
7.30.19	2.344,4167	-0,03%	1	2.344,42
7.30.09	2.344,7339	-0,02%	1	2.344,73
7.30.06	2.348,6799	+0,15%	1	2.348,68
7.30.01	2.348,77	+0,15%	1	2.348,77
7.29.49	2.344,4167	-0,03%	1	2.344,42
7.29.39	2.344,7339	-0,02%	1	2.344,73
7.29.13	2.348,6799	+0,15%	1	2.348,68
7.29.09	2.344,4167	-0,03%	1	2.344,42
7.29.06	2.348,6001	+0,15%	1	2.348,60
7.29.05	2.348,5601	+0,14%	1	2.348,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide