Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Myr

Mercato: Valute

5,488
+0,16%

Ultimo aggiornamento: 05/12/2025 7.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.59.335,4895+0,18%1
7.59.335,4882+0,16%1
7.59.295,4889+0,17%1
7.59.285,4895+0,18%1
7.59.275,489+0,18%1
7.59.245,4893+0,18%1
7.59.235,4895+0,18%1
7.59.195,4889+0,17%1
7.59.185,4895+0,18%1
7.59.175,4882+0,16%1
7.59.165,4914+0,22%1
7.59.145,488+0,16%1
7.59.135,4895+0,18%1
7.59.115,4913+0,22%1
7.59.095,4914+0,22%1
7.59.085,4893+0,18%1
7.59.085,4896+0,19%1
7.59.075,489+0,18%1
7.59.065,4912+0,22%1
7.59.045,488+0,16%1
7.59.035,4896+0,19%1
7.59.025,4882+0,16%1
7.59.015,4914+0,22%1
7.59.005,4916+0,22%1
7.58.585,4889+0,17%1
7.58.575,4915+0,22%1
7.58.575,4896+0,19%1
7.58.535,4889+0,17%1
7.58.525,4896+0,19%1
7.58.485,4914+0,22%1
OraValoreVar.%Volume
7.58.485,488+0,16%1
7.58.475,489+0,18%1
7.58.455,4915+0,22%1
7.58.445,4914+0,22%1
7.58.435,4884+0,16%1
7.58.425,4915+0,22%1
7.58.405,4914+0,22%1
7.58.395,4915+0,22%1
7.58.385,4889+0,17%1
7.58.375,4882+0,16%1
7.58.355,4882+0,16%1
7.58.335,4889+0,17%1
7.58.325,4896+0,19%1
7.58.315,4914+0,22%1
7.58.295,4915+0,22%1
7.58.285,4884+0,16%1
7.58.275,4914+0,22%1
7.58.275,489+0,18%1
7.58.275,4896+0,19%1
7.58.275,4915+0,22%1
7.58.225,4893+0,18%1
7.58.215,4897+0,19%1
7.58.205,4913+0,22%1
7.58.185,4884+0,16%1
7.58.125,4889+0,17%1
7.58.075,488+0,16%1
7.58.055,4897+0,19%1
7.58.035,4882+0,16%1
7.58.025,4889+0,17%1
7.57.575,4893+0,18%1
OraValoreVar.%Volume
7.57.575,4882+0,16%1
7.57.525,4889+0,17%1
7.57.505,4897+0,19%1
7.57.475,4889+0,17%1
7.57.475,489+0,18%1
7.57.465,4915+0,22%1
7.57.455,4899+0,19%1
7.57.435,4917+0,22%1
7.57.415,4889+0,17%1
7.57.405,4918+0,23%1
7.57.375,4882+0,16%1
7.57.365,4889+0,17%1
7.57.355,4899+0,19%1
7.57.315,4883+0,16%1
7.57.305,4899+0,19%1
7.57.275,489+0,18%1
7.57.265,4889+0,17%1
7.57.235,4917+0,22%1
7.57.215,4897+0,19%1
7.57.205,49+0,19%1
7.57.175,4882+0,16%1
7.57.165,4889+0,17%1
7.57.155,4897+0,19%1
7.57.125,4919+0,23%1
7.57.115,4916+0,22%1
7.57.115,4893+0,18%1
7.57.105,4896+0,19%1
7.57.075,489+0,18%1
7.57.065,4884+0,16%1
7.57.055,4915+0,22%1
OraValoreVar.%Volume
7.57.045,4895+0,18%1
7.57.045,4879+0,16%1
7.57.015,4889+0,17%1
7.57.005,4894+0,18%1
7.56.565,4884+0,16%1
7.56.545,4894+0,18%1
7.56.515,4914+0,22%1
7.56.505,4884+0,16%1
7.56.485,4913+0,22%1
7.56.435,4894+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```