Milano 17:35
44.594 -0,37%
Nasdaq 21:52
25.451 +0,42%
Dow Jones 21:52
48.365 +0,48%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Gbp/Myr

Mercato: Valute

5,488
+0,56%

Ultimo aggiornamento: 22/12/2025 21.52
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.52.405,4882+0,56%1
21.52.395,4887+0,57%1
21.52.385,4881+0,56%1
21.52.355,4882+0,56%1
21.52.345,4887+0,57%1
21.52.345,4881+0,56%1
21.52.325,488+0,56%1
21.52.325,4954+0,69%1
21.52.315,4881+0,56%1
21.52.305,4908+0,61%1
21.52.305,488+0,56%1
21.52.295,4887+0,57%1
21.52.295,4881+0,56%1
21.52.285,488+0,56%1
21.52.275,4881+0,56%1
21.52.255,4887+0,57%1
21.52.255,488+0,56%1
21.52.235,4881+0,56%1
21.52.195,4883+0,56%1
21.52.195,488+0,56%1
21.52.185,4881+0,56%1
21.52.145,4908+0,61%1
21.52.145,4891+0,58%1
21.52.145,488+0,56%1
21.52.125,4881+0,56%1
21.52.105,4882+0,56%1
21.52.095,4908+0,61%1
21.52.095,4883+0,56%1
21.52.095,4887+0,57%1
21.52.085,4881+0,56%1
OraValoreVar.%Volume
21.52.045,4887+0,57%1
21.52.035,4907+0,61%1
21.52.025,488+0,56%1
21.52.025,4955+0,70%1
21.52.015,4881+0,56%1
21.51.595,4883+0,56%1
21.51.585,488+0,56%1
21.51.575,4881+0,56%1
21.51.555,4883+0,56%1
21.51.535,4906+0,61%1
21.51.495,4883+0,56%1
21.51.495,4883+0,56%1
21.51.455,4887+0,57%1
21.51.435,4906+0,61%1
21.51.395,4887+0,57%1
21.51.385,4879+0,56%1
21.51.385,4905+0,60%1
21.51.335,4905+0,60%1
21.51.335,4887+0,57%1
21.51.325,488+0,56%1
21.51.325,4953+0,69%1
21.51.295,4879+0,56%1
21.51.295,4883+0,56%1
21.51.285,4883+0,56%1
21.51.275,4904+0,60%1
21.51.255,488+0,56%1
21.51.245,4881+0,56%1
21.51.245,4887+0,57%1
21.51.225,4903+0,60%1
21.51.215,4879+0,56%1
OraValoreVar.%Volume
21.51.195,4879+0,56%1
21.51.175,4903+0,60%1
21.51.135,4883+0,56%1
21.51.125,4903+0,60%1
21.51.125,4876+0,55%1
21.51.115,4877+0,55%1
21.51.095,4883+0,56%1
21.51.075,4903+0,60%1
21.51.045,4876+0,55%1
21.51.035,4877+0,55%1
21.51.015,4877+0,55%1
21.51.015,4903+0,60%1
21.50.595,4883+0,56%1
21.50.585,4876+0,55%1
21.50.585,4883+0,56%1
21.50.575,4878+0,56%1
21.50.565,4903+0,60%1
21.50.565,4877+0,55%1
21.50.555,4876+0,55%1
21.50.545,4877+0,55%1
21.50.535,4883+0,56%1
21.50.515,4903+0,60%1
21.50.515,4876+0,55%1
21.50.495,4879+0,56%1
21.50.485,4879+0,56%1
21.50.475,4877+0,55%1
21.50.465,4878+0,56%1
21.50.465,4903+0,60%1
21.50.455,4877+0,55%1
21.50.445,4878+0,56%1
OraValoreVar.%Volume
21.50.435,4877+0,55%1
21.50.435,4887+0,57%1
21.50.415,4903+0,60%1
21.50.415,4876+0,55%1
21.50.405,4878+0,56%1
21.50.395,4877+0,55%1
21.50.395,4883+0,56%1
21.50.385,4876+0,55%1
21.50.375,4879+0,56%1
21.50.375,4877+0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```