Milano 16:27
52.182 +0,62%
Nasdaq 16:27
29.015 +1,44%
Dow Jones 16:27
52.164 +0,63%
Londra 16:27
10.569 +0,42%
Francoforte 16:27
24.929 +0,33%

Gbp/Myr

Mercato: Valute

5,475
-0,39%

Ultimo aggiornamento: 21/07/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.27.175,475-0,39%1
16.27.145,4751-0,39%1
16.27.135,4754-0,38%1
16.27.125,4752-0,39%1
16.27.125,4751-0,39%1
16.27.125,4752-0,39%1
16.27.095,4755-0,38%1
16.27.085,4756-0,38%1
16.27.085,476-0,37%1
16.27.085,4757-0,38%1
16.27.075,4753-0,38%1
16.27.065,476-0,37%1
16.27.025,4753-0,38%1
16.26.595,4748-0,39%1
16.26.585,475-0,39%1
16.26.575,4751-0,39%1
16.26.565,4755-0,38%1
16.26.545,4756-0,38%1
16.26.525,4752-0,39%1
16.26.525,4752-0,39%1
16.26.515,4753-0,38%1
16.26.505,4752-0,39%1
16.26.505,4756-0,38%1
16.26.475,4753-0,38%1
16.26.475,4751-0,39%1
16.26.465,476-0,37%1
16.26.425,4752-0,39%1
16.26.425,4753-0,38%1
16.26.405,4764-0,36%1
16.26.405,4755-0,38%1
OraValoreVar.%Volume
16.26.385,476-0,37%1
16.26.385,4757-0,38%1
16.26.385,4752-0,39%1
16.26.375,4753-0,38%1
16.26.365,4756-0,38%1
16.26.345,4755-0,38%1
16.26.335,4756-0,38%1
16.26.325,4758-0,37%1
16.26.325,4759-0,37%1
16.26.315,476-0,37%1
16.26.305,476-0,37%1
16.26.295,476-0,37%1
16.26.285,475-0,39%1
16.26.275,4758-0,37%1
16.26.275,4756-0,38%1
16.26.265,476-0,37%1
16.26.265,476-0,37%1
16.26.255,4756-0,38%1
16.26.225,476-0,37%1
16.26.225,4757-0,38%1
16.26.215,4752-0,39%1
16.26.195,4758-0,37%1
16.26.185,4757-0,38%1
16.26.175,4755-0,38%1
16.26.145,4764-0,36%1
16.26.125,4756-0,38%1
16.26.125,4756-0,38%1
16.26.095,4752-0,39%1
16.26.085,4765-0,36%1
16.26.085,475-0,39%1
OraValoreVar.%Volume
16.26.085,4757-0,38%1
16.26.075,4758-0,37%1
16.26.065,4759-0,37%1
16.26.055,476-0,37%1
16.26.045,4759-0,37%1
16.26.035,476-0,37%1
16.26.025,476-0,37%1
16.26.025,4759-0,37%1
16.26.005,4756-0,38%1
16.26.005,4756-0,38%1
16.25.575,4753-0,38%1
16.25.555,476-0,37%1
16.25.525,4764-0,36%1
16.25.525,4754-0,38%1
16.25.515,4755-0,38%1
16.25.475,4756-0,38%1
16.25.475,4758-0,37%1
16.25.465,4756-0,38%1
16.25.445,4752-0,39%1
16.25.425,476-0,37%1
16.25.425,4758-0,37%1
16.25.415,4759-0,37%1
16.25.385,4765-0,36%1
16.25.375,4748-0,39%1
16.25.375,4758-0,37%1
16.25.345,476-0,37%1
16.25.335,4756-0,38%1
16.25.325,4754-0,38%1
16.25.285,4757-0,38%1
16.25.275,4752-0,39%1
OraValoreVar.%Volume
16.25.265,4756-0,38%1
16.25.255,4756-0,38%1
16.25.235,4752-0,39%1
16.25.225,4751-0,39%1
16.25.225,475-0,39%1
16.25.195,4756-0,38%1
16.25.175,475-0,39%1
16.25.135,4748-0,39%1
16.25.135,4752-0,39%1
16.25.125,475-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```