Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Myr

Mercato: Valute

5,491
+0,22%

Ultimo aggiornamento: 05/12/2025 7.37
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.37.345,4914+0,22%1
7.37.315,4878+0,15%1
7.37.305,4922+0,23%1
7.37.255,4923+0,24%1
7.37.255,4911+0,21%1
7.37.245,4918+0,23%1
7.37.245,4914+0,22%1
7.37.205,4911+0,21%1
7.37.195,4924+0,24%1
7.37.195,4922+0,23%1
7.37.185,4912+0,22%1
7.37.175,4913+0,22%1
7.37.095,4918+0,23%1
7.37.075,4916+0,22%1
7.37.025,4877+0,15%1
7.36.595,4918+0,23%1
7.36.545,4923+0,24%1
7.36.545,4914+0,22%1
7.36.495,4918+0,23%1
7.36.485,4924+0,24%1
7.36.475,4916+0,22%1
7.36.385,4918+0,23%1
7.36.375,4923+0,24%1
7.36.345,4877+0,15%1
7.36.345,4918+0,23%1
7.36.325,4921+0,23%1
7.36.285,4914+0,22%1
7.36.275,4921+0,23%1
7.36.275,4916+0,22%1
7.36.255,4911+0,21%1
OraValoreVar.%Volume
7.36.245,4912+0,22%1
7.36.235,4922+0,23%1
7.36.235,4913+0,22%1
7.36.225,4921+0,23%1
7.36.215,4912+0,22%1
7.36.195,4913+0,22%1
7.36.185,4922+0,23%1
7.36.175,4923+0,24%1
7.36.135,4918+0,23%1
7.36.125,4921+0,23%1
7.36.095,4911+0,21%1
7.36.085,4922+0,23%1
7.36.075,4921+0,23%1
7.36.045,4912+0,22%1
7.36.035,4914+0,22%1
7.36.015,4873+0,14%1
7.35.585,4914+0,22%1
7.35.565,4918+0,23%1
7.35.535,4914+0,22%1
7.35.505,4918+0,23%1
7.35.485,491+0,21%1
7.35.485,4907+0,21%1
7.35.475,4906+0,20%1
7.35.455,4917+0,22%1
7.35.435,4914+0,22%1
7.35.385,4918+0,23%1
7.35.385,4907+0,21%1
7.35.375,4906+0,20%1
7.35.335,4873+0,14%1
7.35.335,4907+0,21%1
OraValoreVar.%Volume
7.35.325,4918+0,23%1
7.35.325,4906+0,20%1
7.35.315,4907+0,21%1
7.35.305,4916+0,22%1
7.35.275,4914+0,22%1
7.35.265,4906+0,20%1
7.35.255,4907+0,21%1
7.35.245,4916+0,22%1
7.35.235,4906+0,20%1
7.35.225,4914+0,22%1
7.35.195,4915+0,22%1
7.35.175,4914+0,22%1
7.35.155,4907+0,21%1
7.35.135,4912+0,22%1
7.35.125,491+0,21%1
7.35.085,4911+0,21%1
7.35.075,4914+0,22%1
7.35.075,4916+0,22%1
7.35.055,4873+0,14%1
7.35.045,4906+0,20%1
7.35.025,491+0,21%1
7.35.005,4865+0,13%1
7.34.585,491+0,21%1
7.34.575,491+0,21%1
7.34.525,4903+0,20%1
7.34.525,4909+0,21%1
7.34.525,4901+0,20%1
7.34.475,4905+0,20%1
7.34.475,4899+0,19%1
7.34.465,49+0,19%1
OraValoreVar.%Volume
7.34.415,4914+0,22%1
7.34.375,4908+0,21%1
7.34.375,4908+0,21%1
7.34.335,4905+0,20%1
7.34.325,4872+0,14%1
7.34.275,4909+0,21%1
7.34.275,4901+0,20%1
7.34.265,4905+0,20%1
7.34.225,4908+0,21%1
7.34.215,4901+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```