Gbp/Mzn

Mercato: Valute

85,309

+0,23%

Ultimo aggiornamento: 05/12/2025 8.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.42.07	85,3088	+0,23%	1	85,31
8.41.57	85,3202	+0,24%	1	85,32
8.41.37	85,3316	+0,25%	1	85,33
8.41.27	85,3373	+0,26%	1	85,34
8.41.07	85,3316	+0,25%	1	85,33
8.40.47	85,3373	+0,26%	1	85,34
8.40.37	85,343	+0,27%	1	85,34
8.39.47	85,3373	+0,26%	1	85,34
8.39.37	85,3544	+0,28%	1	85,35
8.39.07	85,343	+0,27%	1	85,34
8.38.57	85,3373	+0,26%	1	85,34
8.38.47	85,3544	+0,28%	1	85,35
8.38.37	85,3373	+0,26%	1	85,34
8.38.27	85,3544	+0,28%	1	85,35
8.38.17	85,343	+0,27%	1	85,34
8.38.07	85,3431	+0,27%	1	85,34
8.37.47	85,3373	+0,26%	1	85,34
8.37.37	85,343	+0,27%	1	85,34
8.37.27	85,3373	+0,26%	1	85,34
8.37.17	85,3316	+0,25%	1	85,33
8.37.07	85,3373	+0,26%	1	85,34
8.36.47	85,343	+0,27%	1	85,34
8.36.37	85,3202	+0,24%	1	85,32
8.36.27	85,3373	+0,26%	1	85,34
8.35.37	85,343	+0,27%	1	85,34
8.35.17	85,3316	+0,25%	1	85,33
8.34.37	85,3202	+0,24%	1	85,32
8.33.27	85,3316	+0,25%	1	85,33
8.33.17	85,3373	+0,26%	1	85,34
8.33.07	85,3316	+0,25%	1	85,33

Ora	Valore	Var.%	Volume	Controvalore
8.32.57	85,343	+0,27%	1	85,34
8.32.47	85,3373	+0,26%	1	85,34
8.32.37	85,3088	+0,23%	1	85,31
8.32.27	85,3202	+0,24%	1	85,32
8.32.17	85,3373	+0,26%	1	85,34
8.32.07	85,343	+0,27%	1	85,34
8.31.57	85,3373	+0,26%	1	85,34
8.31.47	85,3316	+0,25%	1	85,33
8.31.37	85,3317	+0,25%	1	85,33
8.31.07	85,3316	+0,25%	1	85,33
8.30.47	85,3373	+0,26%	1	85,34
8.30.27	85,3202	+0,24%	1	85,32
8.30.17	85,3316	+0,25%	1	85,33
8.30.07	85,3088	+0,23%	1	85,31
8.28.37	85,3202	+0,24%	1	85,32
8.28.27	85,3316	+0,25%	1	85,33
8.27.47	85,3202	+0,24%	1	85,32
8.27.37	85,3088	+0,23%	1	85,31
8.26.47	85,3202	+0,24%	1	85,32
8.26.07	85,3088	+0,23%	1	85,31
8.25.57	85,3202	+0,24%	1	85,32
8.24.37	85,3088	+0,23%	1	85,31
8.24.27	85,2974	+0,21%	1	85,30
8.24.17	85,3088	+0,23%	1	85,31
8.24.07	85,2974	+0,21%	1	85,30
8.23.57	85,3088	+0,23%	1	85,31
8.23.37	85,2974	+0,21%	1	85,30
8.23.17	85,3088	+0,23%	1	85,31
8.22.57	85,2974	+0,21%	1	85,30
8.22.47	85,286	+0,20%	1	85,29

Ora	Valore	Var.%	Volume	Controvalore
8.22.27	85,2917	+0,21%	1	85,29
8.22.07	85,2974	+0,21%	1	85,30
8.21.37	85,2917	+0,21%	1	85,29
8.21.27	85,2974	+0,21%	1	85,30
8.21.17	85,286	+0,20%	1	85,29
8.20.57	85,2917	+0,21%	1	85,29
8.20.17	85,286	+0,20%	1	85,29
8.20.07	85,2917	+0,21%	1	85,29
8.19.47	85,286	+0,20%	1	85,29
8.19.37	85,2746	+0,19%	1	85,27
8.19.27	85,286	+0,20%	1	85,29
8.19.17	85,2746	+0,19%	1	85,27
8.18.47	85,286	+0,20%	1	85,29
8.18.07	85,2746	+0,19%	1	85,27
8.17.57	85,286	+0,20%	1	85,29
8.17.37	85,2746	+0,19%	1	85,27
8.17.27	85,286	+0,20%	1	85,29
8.17.17	85,2917	+0,21%	1	85,29
8.17.07	85,286	+0,20%	1	85,29
8.16.47	85,2974	+0,21%	1	85,30
8.16.37	85,3088	+0,23%	1	85,31
8.16.17	85,2974	+0,21%	1	85,30
8.16.07	85,2916	+0,21%	1	85,29
8.15.57	85,2974	+0,21%	1	85,30
8.15.47	85,286	+0,20%	1	85,29
8.15.37	85,2974	+0,21%	1	85,30
8.15.27	85,2917	+0,21%	1	85,29
8.15.17	85,2974	+0,21%	1	85,30
8.15.07	85,3031	+0,22%	1	85,30
8.14.57	85,2974	+0,21%	1	85,30

Ora	Valore	Var.%	Volume	Controvalore
8.14.27	85,286	+0,20%	1	85,29
8.14.17	85,3088	+0,23%	1	85,31
8.14.07	85,2974	+0,21%	1	85,30
8.13.57	85,3088	+0,23%	1	85,31
8.13.47	85,2917	+0,21%	1	85,29
8.12.47	85,3088	+0,23%	1	85,31
8.12.17	85,3202	+0,24%	1	85,32
8.11.47	85,3088	+0,23%	1	85,31
8.11.37	85,2974	+0,21%	1	85,30
8.11.17	85,3088	+0,23%	1	85,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide