Gbp/Mzn

Mercato: Valute

85,292

+0,21%

Ultimo aggiornamento: 05/12/2025 8.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.17.17	85,2917	+0,21%	1	85,29
8.17.07	85,286	+0,20%	1	85,29
8.16.47	85,2974	+0,21%	1	85,30
8.16.37	85,3088	+0,23%	1	85,31
8.16.17	85,2974	+0,21%	1	85,30
8.16.07	85,2916	+0,21%	1	85,29
8.15.57	85,2974	+0,21%	1	85,30
8.15.47	85,286	+0,20%	1	85,29
8.15.37	85,2974	+0,21%	1	85,30
8.15.27	85,2917	+0,21%	1	85,29
8.15.17	85,2974	+0,21%	1	85,30
8.15.07	85,3031	+0,22%	1	85,30
8.14.57	85,2974	+0,21%	1	85,30
8.14.27	85,286	+0,20%	1	85,29
8.14.17	85,3088	+0,23%	1	85,31
8.14.07	85,2974	+0,21%	1	85,30
8.13.57	85,3088	+0,23%	1	85,31
8.13.47	85,2917	+0,21%	1	85,29
8.12.47	85,3088	+0,23%	1	85,31
8.12.17	85,3202	+0,24%	1	85,32
8.11.47	85,3088	+0,23%	1	85,31
8.11.37	85,2974	+0,21%	1	85,30
8.11.17	85,3088	+0,23%	1	85,31
8.11.07	85,2917	+0,21%	1	85,29
8.10.37	85,2974	+0,21%	1	85,30
8.10.27	85,3088	+0,23%	1	85,31
8.10.17	85,2917	+0,21%	1	85,29
8.10.07	85,2974	+0,21%	1	85,30
8.09.47	85,2917	+0,21%	1	85,29
8.09.37	85,286	+0,20%	1	85,29

Ora	Valore	Var.%	Volume	Controvalore
8.09.27	85,2974	+0,21%	1	85,30
8.09.17	85,286	+0,20%	1	85,29
8.09.07	85,2917	+0,21%	1	85,29
8.08.27	85,2974	+0,21%	1	85,30
8.08.17	85,2917	+0,21%	1	85,29
8.08.07	85,2974	+0,21%	1	85,30
8.07.57	85,2746	+0,19%	1	85,27
8.07.27	85,2917	+0,21%	1	85,29
8.07.07	85,286	+0,20%	1	85,29
8.06.57	85,2917	+0,21%	1	85,29
8.06.27	85,2746	+0,19%	1	85,27
8.06.17	85,286	+0,20%	1	85,29
8.05.57	85,2746	+0,19%	1	85,27
8.05.47	85,2632	+0,17%	1	85,26
8.05.17	85,2746	+0,19%	1	85,27
8.04.57	85,2632	+0,17%	1	85,26
8.04.47	85,2746	+0,19%	1	85,27
8.04.37	85,2632	+0,17%	1	85,26
8.04.27	85,2746	+0,19%	1	85,27
8.04.17	85,2632	+0,17%	1	85,26
8.03.47	85,2746	+0,19%	1	85,27
8.03.37	85,2632	+0,17%	1	85,26
8.02.47	85,2746	+0,19%	1	85,27
8.02.37	85,286	+0,20%	1	85,29
8.02.27	85,2746	+0,19%	1	85,27
8.02.17	85,286	+0,20%	1	85,29
8.02.07	85,2917	+0,21%	1	85,29
8.01.57	85,2746	+0,19%	1	85,27
8.01.47	85,2917	+0,21%	1	85,29
8.01.37	85,286	+0,20%	1	85,29

Ora	Valore	Var.%	Volume	Controvalore
8.00.17	85,2746	+0,19%	1	85,27
8.00.07	85,2632	+0,17%	1	85,26
7.59.57	85,2746	+0,19%	1	85,27
7.59.47	85,2632	+0,17%	1	85,26
7.59.27	85,2746	+0,19%	1	85,27
7.59.17	85,2632	+0,17%	1	85,26
7.58.47	85,2746	+0,19%	1	85,27
7.58.37	85,2632	+0,17%	1	85,26
7.58.27	85,2746	+0,19%	1	85,27
7.57.57	85,2632	+0,17%	1	85,26
7.57.47	85,2746	+0,19%	1	85,27
7.57.37	85,2632	+0,17%	1	85,26
7.57.27	85,2746	+0,19%	1	85,27
7.57.17	85,2632	+0,17%	1	85,26
7.56.37	85,2746	+0,19%	1	85,27
7.56.27	85,2632	+0,17%	1	85,26
7.56.07	85,2746	+0,19%	1	85,27
7.55.57	85,2632	+0,17%	1	85,26
7.54.57	85,2746	+0,19%	1	85,27
7.54.07	85,2632	+0,17%	1	85,26
7.53.57	85,2746	+0,19%	1	85,27
7.52.57	85,2632	+0,17%	1	85,26
7.52.37	85,2518	+0,16%	1	85,25
7.52.17	85,2746	+0,19%	1	85,27
7.51.07	85,2632	+0,17%	1	85,26
7.50.17	85,2746	+0,19%	1	85,27
7.47.57	85,2632	+0,17%	1	85,26
7.47.47	85,2746	+0,19%	1	85,27
7.47.27	85,2632	+0,17%	1	85,26
7.47.17	85,2746	+0,19%	1	85,27

Ora	Valore	Var.%	Volume	Controvalore
7.46.47	85,2632	+0,17%	1	85,26
7.46.37	85,2746	+0,19%	1	85,27
7.46.17	85,2632	+0,17%	1	85,26
7.46.07	85,2746	+0,19%	1	85,27
7.45.57	85,2632	+0,17%	1	85,26
7.45.37	85,2746	+0,19%	1	85,27
7.45.17	85,2632	+0,17%	1	85,26
7.45.07	85,2746	+0,19%	1	85,27
7.44.57	85,2632	+0,17%	1	85,26
7.44.07	85,2746	+0,19%	1	85,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide