Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.05.03 | 1.867,6154 | +0,08 | 1 | 1.868 |
| 00.03.09 | 1.933,325 | +3,60 | 1 | 1.933 |
| 00.03.03 | 1.867,6154 | +0,08 | 1 | 1.868 |
| 00.02.37 | 1.933,245 | +3,59 | 1 | 1.933 |
| 00.02.26 | 1.933,165 | +3,59 | 1 | 1.933 |
| 00.02.21 | 1.933,245 | +3,59 | 1 | 1.933 |
| 00.01.59 | 1.933,325 | +3,60 | 1 | 1.933 |
| 00.01.47 | 1.933,0649 | +3,59 | 1 | 1.933 |
| 00.01.46 | 1.933,025 | +3,58 | 1 | 1.933 |
| 00.01.44 | 1.933,0649 | +3,59 | 1 | 1.933 |
| 00.01.36 | 1.933,025 | +3,58 | 1 | 1.933 |
| 00.01.34 | 1.933,165 | +3,59 | 1 | 1.933 |
| 00.01.30 | 1.933,09 | +3,59 | 1 | 1.933 |
| 00.01.28 | 1.933,165 | +3,59 | 1 | 1.933 |
| 00.01.20 | 1.933,09 | +3,59 | 1 | 1.933 |
| 00.01.15 | 1.933,025 | +3,58 | 1 | 1.933 |
| 00.01.05 | 1.933,09 | +3,59 | 1 | 1.933 |
| 00.01.03 | 1.867,6154 | +0,08 | 1 | 1.868 |
| 00.00.59 | 1.933,025 | +3,58 | 1 | 1.933 |
| 00.00.51 | 1.933,165 | +3,59 | 1 | 1.933 |
| 00.00.39 | 1.933,025 | +3,58 | 1 | 1.933 |
| 00.00.31 | 1.933,165 | +3,59 | 1 | 1.933 |
| 00.00.27 | 1.933,325 | +3,60 | 1 | 1.933 |
| 00.00.17 | 1.933,715 | +3,62 | 1 | 1.934 |
| 00.00.14 | 1.933,26 | +3,60 | 1 | 1.933 |
| 00.00.03 | 1.933,715 | +3,62 | 1 | 1.934 |
| 00.00.02 | 1.933,075 | +3,59 | 1 | 1.933 |
| 00.00.01 | 1.933,11 | +3,59 | 1 | 1.933 |
| 00.00.00 | 1.933,0551 | +3,58 | 1 | 1.933 |