Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Ngn

Mercato: Valute

1.935,655
+0,27%

Ultimo aggiornamento: 05/12/2025 8.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.50.351.933,687+0,17%1
8.50.351.935,655+0,27%1
8.50.331.932,9534+0,13%1
8.50.311.935,62+0,27%1
8.50.291.935,55+0,27%1
8.50.281.932,9475+0,13%1
8.50.231.932,9456+0,13%1
8.50.181.932,9417+0,13%1
8.50.171.935,585+0,27%1
8.50.171.936,6932+0,33%1
8.50.141.935,465+0,26%1
8.50.131.935,55+0,27%1
8.50.131.932,9586+0,13%1
8.50.101.935,585+0,27%1
8.50.071.932,9362+0,13%1
8.50.071.936,9518+0,34%1
8.50.051.935,55+0,27%1
8.50.021.932,851+0,13%1
8.50.021.935,62+0,27%1
8.50.011.935,50+0,27%1
8.50.011.933,6071+0,17%1
8.49.571.935,465+0,26%1
8.49.561.932,8492+0,13%1
8.49.511.935,50+0,27%1
8.49.511.932,8048+0,13%1
8.49.501.935,465+0,26%1
8.49.461.932,8492+0,13%1
8.49.441.935,50+0,27%1
8.49.411.932,8026+0,13%1
8.49.401.935,465+0,26%1
OraValoreVar.%Volume
8.49.391.935,50+0,27%1
8.49.351.932,8953+0,13%1
8.49.341.933,629+0,17%1
8.49.301.932,9104+0,13%1
8.49.251.932,8934+0,13%1
8.49.201.932,9153+0,13%1
8.49.181.935,465+0,26%1
8.49.171.935,50+0,27%1
8.49.161.935,465+0,26%1
8.49.151.932,9138+0,13%1
8.49.131.935,50+0,27%1
8.49.101.932,9069+0,13%1
8.49.091.935,465+0,26%1
8.49.071.936,6932+0,33%1
8.49.051.935,50+0,27%1
8.49.051.932,9229+0,13%1
8.49.021.933,687+0,17%1
8.49.001.932,9254+0,13%1
8.48.571.937,0812+0,35%1
8.48.551.932,9434+0,13%1
8.48.541.935,465+0,26%1
8.48.521.935,55+0,27%1
8.48.511.935,62+0,27%1
8.48.501.932,9727+0,13%1
8.48.491.935,55+0,27%1
8.48.461.935,50+0,27%1
8.48.441.932,9197+0,13%1
8.48.391.932,9229+0,13%1
8.48.371.936,6932+0,33%1
8.48.361.935,465+0,26%1
OraValoreVar.%Volume
8.48.351.935,50+0,27%1
8.48.351.933,629+0,17%1
8.48.341.932,895+0,13%1
8.48.291.932,8848+0,13%1
8.48.271.936,9518+0,34%1
8.48.241.935,465+0,26%1
8.48.241.932,8754+0,13%1
8.48.231.935,50+0,27%1
8.48.191.932,8771+0,13%1
8.48.181.935,465+0,26%1
8.48.171.935,365+0,26%1
8.48.171.936,6932+0,33%1
8.48.141.932,8826+0,13%1
8.48.081.932,8445+0,13%1
8.48.071.935,465+0,26%1
8.48.071.937,0812+0,35%1
8.48.061.935,50+0,27%1
8.48.051.935,465+0,26%1
8.48.031.932,7828+0,12%1
8.48.031.935,50+0,27%1
8.48.021.933,556+0,16%1
8.47.581.932,6832+0,12%1
8.47.581.935,465+0,26%1
8.47.571.935,365+0,26%1
8.47.571.936,9518+0,34%1
8.47.531.932,6865+0,12%1
8.47.481.932,6874+0,12%1
8.47.471.937,0812+0,35%1
8.47.421.932,6898+0,12%1
8.47.371.932,6754+0,12%1
OraValoreVar.%Volume
8.47.371.936,4347+0,31%1
8.47.361.935,3199+0,26%1
8.47.351.933,412+0,16%1
8.47.341.935,355+0,26%1
8.47.321.932,663+0,12%1
8.47.311.935,3199+0,26%1
8.47.301.935,28+0,25%1
8.47.271.932,6207+0,12%1
8.47.271.936,6932+0,33%1
8.47.261.935,1851+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```