Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.27.17 | 1.933,865 | +3,63 | 1 | 1.934 |
| 01.27.08 | 1.867,6154 | +0,08 | 1 | 1.868 |
| 01.27.08 | 1.933,825 | +3,63 | 1 | 1.934 |
| 01.27.01 | 1.933,74 | +3,62 | 1 | 1.934 |
| 01.26.45 | 1.933,705 | +3,62 | 1 | 1.934 |
| 01.26.39 | 1.933,665 | +3,62 | 1 | 1.934 |
| 01.26.36 | 1.933,705 | +3,62 | 1 | 1.934 |
| 01.25.26 | 1.933,665 | +3,62 | 1 | 1.934 |
| 01.25.18 | 1.933,705 | +3,62 | 1 | 1.934 |
| 01.25.16 | 1.933,665 | +3,62 | 1 | 1.934 |
| 01.25.13 | 1.933,585 | +3,61 | 1 | 1.934 |
| 01.25.08 | 1.867,6154 | +0,08 | 1 | 1.868 |
| 01.25.07 | 1.933,545 | +3,61 | 1 | 1.934 |
| 01.25.06 | 1.933,51 | +3,61 | 1 | 1.934 |
| 01.24.26 | 1.933,705 | +3,62 | 1 | 1.934 |
| 01.23.08 | 1.867,6154 | +0,08 | 1 | 1.868 |
| 01.23.03 | 1.933,665 | +3,62 | 1 | 1.934 |
| 01.22.02 | 1.933,625 | +3,62 | 1 | 1.934 |
| 01.21.08 | 1.933,585 | +3,61 | 1 | 1.934 |
| 01.21.08 | 1.867,6154 | +0,08 | 1 | 1.868 |
| 01.21.02 | 1.933,625 | +3,62 | 1 | 1.934 |
| 01.20.58 | 1.933,585 | +3,61 | 1 | 1.934 |
| 01.20.49 | 1.933,625 | +3,62 | 1 | 1.934 |
| 01.20.09 | 1.933,585 | +3,61 | 1 | 1.934 |
| 01.20.06 | 1.933,625 | +3,62 | 1 | 1.934 |
| 01.20.02 | 1.933,585 | +3,61 | 1 | 1.934 |
| 01.20.01 | 1.933,625 | +3,62 | 1 | 1.934 |
| 01.19.30 | 1.933,585 | +3,61 | 1 | 1.934 |
| 01.19.16 | 1.933,625 | +3,62 | 1 | 1.934 |
| 01.19.08 | 1.867,6154 | +0,08 | 1 | 1.868 |