Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Ngn

Mercato: Valute

1.842,015
-0,28%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.211.842,0145-0,28%1
21.22.201.843,215-0,21%1
21.22.201.843,0284-0,22%1
21.22.161.842,0145-0,28%1
21.22.111.841,463-0,31%1
21.22.061.842,0212-0,28%1
21.22.041.843,24-0,21%1
21.22.031.843,215-0,21%1
21.22.011.842,0145-0,28%1
21.22.001.843,1523-0,22%1
21.21.561.842,0212-0,28%1
21.21.501.843,4005-0,20%1
21.21.461.842,0076-0,28%1
21.21.411.841,483-0,31%1
21.21.411.842,0487-0,28%1
21.21.401.843,24-0,21%1
21.21.391.843,285-0,21%1
21.21.361.842,1171-0,27%1
21.21.311.842,1104-0,27%1
21.21.301.843,3199-0,21%1
21.21.301.843,1523-0,22%1
21.21.261.842,083-0,27%1
21.21.211.842,0691-0,27%1
21.21.201.843,4005-0,20%1
21.21.181.843,275-0,21%1
21.21.161.842,076-0,27%1
21.21.161.843,3199-0,21%1
21.21.151.843,275-0,21%1
21.21.111.842,0076-0,28%1
21.21.111.841,442-0,31%1
OraValoreVar.%Volume
21.21.101.843,1523-0,22%1
21.21.061.843,24-0,21%1
21.21.061.842,0212-0,28%1
21.21.011.841,9939-0,28%1
21.21.001.843,1523-0,22%1
21.20.561.841,9939-0,28%1
21.20.561.843,215-0,21%1
21.20.511.842,0212-0,28%1
21.20.501.843,0284-0,22%1
21.20.461.842,0281-0,28%1
21.20.411.841,4561-0,31%1
21.20.401.843,1523-0,22%1
21.20.361.842,0281-0,28%1
21.20.211.842,0144-0,28%1
21.20.201.843,0284-0,22%1
21.20.161.841,9939-0,28%1
21.20.131.843,24-0,21%1
21.20.111.841,9802-0,28%1
21.20.111.841,4351-0,31%1
21.20.101.843,1523-0,22%1
21.20.061.841,9802-0,28%1
21.20.001.843,0284-0,22%1
21.19.561.841,9802-0,28%1
21.19.501.843,1523-0,22%1
21.19.461.841,9802-0,28%1
21.19.441.843,1801-0,21%1
21.19.411.841,9939-0,28%1
21.19.411.841,442-0,31%1
21.19.381.843,215-0,21%1
21.19.361.841,9802-0,28%1
OraValoreVar.%Volume
21.19.311.842,0009-0,28%1
21.19.301.843,1801-0,21%1
21.19.301.843,0284-0,22%1
21.19.271.843,215-0,21%1
21.19.261.841,9733-0,28%1
21.19.211.841,9596-0,28%1
21.19.201.843,4005-0,20%1
21.19.161.841,9596-0,28%1
21.19.111.841,9664-0,28%1
21.19.111.841,4351-0,31%1
21.19.101.843,1523-0,22%1
21.19.061.841,9733-0,28%1
21.19.011.841,9596-0,28%1
21.18.561.841,9733-0,28%1
21.18.501.843,1801-0,21%1
21.18.491.843,215-0,21%1
21.18.461.842,0144-0,28%1
21.18.461.843,24-0,21%1
21.18.411.841,9939-0,28%1
21.18.411.841,4351-0,31%1
21.18.411.843,215-0,21%1
21.18.401.843,1523-0,22%1
21.18.311.841,9733-0,28%1
21.18.301.843,0284-0,22%1
21.18.291.843,1801-0,21%1
21.18.261.841,8844-0,28%1
21.18.211.841,9049-0,28%1
21.18.201.843,1523-0,22%1
21.18.161.841,8776-0,28%1
21.18.161.843,115-0,22%1
OraValoreVar.%Volume
21.18.111.843,04-0,22%1
21.18.111.841,8571-0,29%1
21.18.111.841,3051-0,32%1
21.18.101.843,0284-0,22%1
21.18.061.843,085-0,22%1
21.18.061.841,8571-0,29%1
21.18.011.841,8434-0,29%1
21.18.001.843,1523-0,22%1
21.17.561.841,8434-0,29%1
21.17.511.841,8365-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```