Gbp/Ngn

Mercato: Valute

1.793,205

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.15.21	1.793,2054	INV.	1	1.793,21
23.13.05	1.781,6626	-0,64%	1	1.781,66
23.11.06	1.793,2054	INV.	1	1.793,21
23.11.05	1.781,6626	-0,64%	1	1.781,66
23.09.36	1.793,2054	INV.	1	1.793,21
23.09.05	1.781,6626	-0,64%	1	1.781,66
23.07.26	1.793,2054	INV.	1	1.793,21
23.07.05	1.781,6626	-0,64%	1	1.781,66
23.05.21	1.793,2054	INV.	1	1.793,21
23.05.05	1.781,6626	-0,64%	1	1.781,66
23.03.06	1.793,2054	INV.	1	1.793,21
23.03.05	1.781,6626	-0,64%	1	1.781,66
23.01.16	1.793,2054	INV.	1	1.793,21
23.01.05	1.781,6626	-0,64%	1	1.781,66
23.01.01	1.793,2054	INV.	1	1.793,21
23.00.55	1.781,4243	-0,66%	1	1.781,42
23.00.51	1.793,2054	INV.	1	1.793,21
23.00.45	1.781,6626	-0,64%	1	1.781,66
23.00.11	1.793,2054	INV.	1	1.793,21
23.00.05	1.781,4243	-0,66%	1	1.781,42
23.00.01	1.793,2054	INV.	1	1.793,21
23.00.01	1.784,835	-0,47%	1	1.784,84
22.59.31	1.793,2054	INV.	1	1.793,21
22.59.31	1.782,00	-0,62%	1	1.782,00
22.59.31	1.785,1021	-0,45%	1	1.785,10
22.59.30	1.782,25	-0,61%	1	1.782,25
22.59.21	1.793,2054	INV.	1	1.793,21
22.59.15	1.781,6626	-0,64%	1	1.781,66
22.59.11	1.793,2054	INV.	1	1.793,21
22.59.09	1.782,70	-0,59%	1	1.782,70

Ora	Valore	Var.%	Volume	Controvalore
22.59.06	1.793,2054	INV.	1	1.793,21
22.59.05	1.782,0201	-0,62%	1	1.782,02
22.59.01	1.793,2054	INV.	1	1.793,21
22.59.01	1.785,1021	-0,45%	1	1.785,10
22.58.59	1.782,20	-0,61%	1	1.782,20
22.58.56	1.793,2054	INV.	1	1.793,21
22.58.56	1.782,20	-0,61%	1	1.782,20
22.58.55	1.782,35	-0,61%	1	1.782,35
22.58.55	1.782,0201	-0,62%	1	1.782,02
22.58.54	1.781,70	-0,64%	1	1.781,70
22.58.51	1.793,1853	INV.	1	1.793,19
22.58.46	1.793,2255	INV.	1	1.793,23
22.58.42	1.782,40	-0,60%	1	1.782,40
22.58.41	1.793,2457	INV.	1	1.793,25
22.58.41	1.782,60	-0,59%	1	1.782,60
22.58.39	1.782,65	-0,59%	1	1.782,65
22.58.37	1.782,60	-0,59%	1	1.782,60
22.58.36	1.793,3661	+0,01%	1	1.793,37
22.58.35	1.782,65	-0,59%	1	1.782,65
22.58.35	1.782,1393	-0,62%	1	1.782,14
22.58.34	1.782,65	-0,59%	1	1.782,65
22.58.31	1.793,2323	INV.	1	1.793,23
22.58.31	1.782,65	-0,59%	1	1.782,65
22.58.31	1.785,635	-0,42%	1	1.785,64
22.58.30	1.782,65	-0,59%	1	1.782,65
22.58.29	1.782,55	-0,59%	1	1.782,55
22.58.28	1.781,95	-0,63%	1	1.781,95
22.58.27	1.782,80	-0,58%	1	1.782,80
22.58.26	1.793,3059	+0,01%	1	1.793,31
22.58.26	1.783,80	-0,52%	1	1.783,80

Ora	Valore	Var.%	Volume	Controvalore
22.58.25	1.782,40	-0,60%	1	1.782,40
22.58.24	1.782,65	-0,59%	1	1.782,65
22.58.23	1.782,90	-0,57%	1	1.782,90
22.58.22	1.783,40	-0,55%	1	1.783,40
22.58.21	1.793,3059	+0,01%	1	1.793,31
22.58.21	1.782,05	-0,62%	1	1.782,05
22.58.20	1.782,65	-0,59%	1	1.782,65
22.58.19	1.783,00	-0,57%	1	1.783,00
22.58.18	1.782,05	-0,62%	1	1.782,05
22.58.17	1.782,65	-0,59%	1	1.782,65
22.58.16	1.793,3932	+0,01%	1	1.793,39
22.58.16	1.782,70	-0,59%	1	1.782,70
22.58.15	1.783,10	-0,56%	1	1.783,10
22.58.15	1.782,0201	-0,62%	1	1.782,02
22.58.13	1.782,65	-0,59%	1	1.782,65
22.58.11	1.793,4935	+0,02%	1	1.793,49
22.58.09	1.782,65	-0,59%	1	1.782,65
22.58.08	1.782,40	-0,60%	1	1.782,40
22.58.06	1.793,0714	-0,01%	1	1.793,07
22.58.06	1.782,40	-0,60%	1	1.782,40
22.58.05	1.782,60	-0,59%	1	1.782,60
22.58.04	1.782,35	-0,61%	1	1.782,35
22.58.03	1.781,70	-0,64%	1	1.781,70
22.58.02	1.782,70	-0,59%	1	1.782,70
22.58.01	1.793,0846	-0,01%	1	1.793,08
22.58.01	1.782,35	-0,61%	1	1.782,35
22.58.01	1.785,369	-0,44%	1	1.785,37
22.58.00	1.782,40	-0,60%	1	1.782,40
22.57.59	1.782,50	-0,60%	1	1.782,50
22.57.56	1.793,0778	-0,01%	1	1.793,08

Ora	Valore	Var.%	Volume	Controvalore
22.57.55	1.781,6626	-0,64%	1	1.781,66
22.57.53	1.782,45	-0,60%	1	1.782,45
22.57.52	1.782,20	-0,61%	1	1.782,20
22.57.51	1.793,0745	-0,01%	1	1.793,07
22.57.50	1.782,05	-0,62%	1	1.782,05
22.57.48	1.782,55	-0,59%	1	1.782,55
22.57.47	1.782,50	-0,60%	1	1.782,50
22.57.46	1.792,8436	-0,02%	1	1.792,84
22.57.46	1.782,80	-0,58%	1	1.782,80
22.57.45	1.781,70	-0,64%	1	1.781,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide