Milano 10:47
52.133 +0,52%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:47
10.529 +0,04%
Francoforte 10:47
24.884 +0,15%

Gbp/Ngn

Mercato: Valute

1.855,518
+0,10%

Ultimo aggiornamento: 21/07/2026 10.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.47.081.855,5176+0,10%1
10.47.081.852,1079-0,09%1
10.47.041.853,073-0,03%1
10.47.031.855,53+0,10%1
10.47.031.852,0596-0,09%1
10.46.581.852,0667-0,09%1
10.46.531.852,0527-0,09%1
10.46.481.852,0251-0,09%1
10.46.441.855,465+0,09%1
10.46.431.851,9701-0,09%1
10.46.401.855,395+0,09%1
10.46.391.855,465+0,09%1
10.46.381.855,395+0,09%1
10.46.381.855,5176+0,10%1
10.46.381.851,9769-0,09%1
10.46.371.855,495+0,10%1
10.46.351.855,53+0,10%1
10.46.341.855,465+0,09%1
10.46.341.853,108-0,03%1
10.46.331.852,101-0,09%1
10.46.231.852,0941-0,09%1
10.46.181.855,7668+0,11%1
10.46.181.852,1079-0,09%1
10.46.151.855,53+0,10%1
10.46.131.852,1769-0,08%1
10.46.091.855,60+0,10%1
10.46.081.852,1907-0,08%1
10.46.071.855,625+0,10%1
10.46.041.853,114-0,03%1
10.46.031.852,1079-0,09%1
OraValoreVar.%Volume
10.45.581.852,0872-0,09%1
10.45.541.855,53+0,10%1
10.45.531.851,9701-0,09%1
10.45.491.855,395+0,09%1
10.45.481.851,9149-0,10%1
10.45.471.855,325+0,09%1
10.45.431.851,963-0,09%1
10.45.431.855,36+0,09%1
10.45.391.855,395+0,09%1
10.45.381.852,1147-0,09%1
10.45.381.855,5176+0,10%1
10.45.341.853,101-0,03%1
10.45.331.852,1079-0,09%1
10.45.281.855,7668+0,11%1
10.45.231.852,1079-0,09%1
10.45.181.852,0941-0,09%1
10.45.131.852,0803-0,09%1
10.45.081.855,5176+0,10%1
10.45.041.853,08-0,03%1
10.45.031.852,0734-0,09%1
10.44.581.852,0803-0,09%1
10.44.551.855,53+0,10%1
10.44.531.851,9769-0,09%1
10.44.381.855,5176+0,10%1
10.44.381.851,9836-0,09%1
10.44.341.852,97-0,04%1
10.44.331.852,0527-0,09%1
10.44.321.855,395+0,09%1
10.44.311.855,465+0,09%1
10.44.281.855,2683+0,08%1
OraValoreVar.%Volume
10.44.281.852,0734-0,09%1
10.44.251.855,53+0,10%1
10.44.231.851,9836-0,09%1
10.44.181.855,5176+0,10%1
10.44.181.851,9769-0,09%1
10.44.131.851,9493-0,10%1
10.44.081.851,963-0,09%1
10.44.081.855,2683+0,08%1
10.44.041.852,949-0,04%1
10.44.031.851,9701-0,09%1
10.43.581.851,9493-0,10%1
10.43.531.851,9218-0,10%1
10.43.431.851,9355-0,10%1
10.43.381.855,395+0,09%1
10.43.381.851,9286-0,10%1
10.43.341.852,942-0,04%1
10.43.331.851,9493-0,10%1
10.43.281.851,9425-0,10%1
10.43.231.851,9355-0,10%1
10.43.181.855,5176+0,10%1
10.43.181.851,963-0,09%1
10.43.131.851,9355-0,10%1
10.43.081.855,2683+0,08%1
10.43.081.851,8458-0,10%1
10.43.081.855,355+0,09%1
10.43.041.852,845-0,05%1
10.43.031.851,839-0,10%1
10.42.581.855,2683+0,08%1
10.42.581.851,8251-0,10%1
10.42.531.851,8182-0,10%1
OraValoreVar.%Volume
10.42.481.855,2549+0,08%1
10.42.481.851,8182-0,10%1
10.42.431.851,8252-0,10%1
10.42.381.855,2683+0,08%1
10.42.381.851,8527-0,10%1
10.42.351.855,215+0,08%1
10.42.341.852,812-0,05%1
10.42.331.851,8596-0,10%1
10.42.301.855,225+0,08%1
10.42.281.851,8596-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```