Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Npr

Mercato: Valute

201,669
-0,14%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.09201,6685-0,14%1
8.45.59201,682-0,14%1
8.45.49201,6548-0,15%1
8.45.39201,6685-0,14%1
8.45.29201,682-0,14%1
8.45.19201,6548-0,15%1
8.45.09201,6685-0,14%1
8.44.59201,6548-0,15%1
8.44.49201,6685-0,14%1
8.44.39201,6275-0,16%1
8.44.29201,6548-0,15%1
8.44.19201,6275-0,16%1
8.43.59201,6548-0,15%1
8.43.29201,6275-0,16%1
8.43.19201,6548-0,15%1
8.42.19201,6275-0,16%1
8.42.09201,6548-0,15%1
8.41.59201,6685-0,14%1
8.41.39201,6548-0,15%1
8.41.29201,6275-0,16%1
8.41.19201,6685-0,14%1
8.41.09201,6275-0,16%1
8.40.59201,6685-0,14%1
8.40.49201,6548-0,15%1
8.40.29201,6685-0,14%1
8.40.19201,6275-0,16%1
8.40.09201,6685-0,14%1
8.39.59201,682-0,14%1
8.39.49201,6685-0,14%1
8.39.19201,682-0,14%1
OraValoreVar.%Volume
8.38.59201,6685-0,14%1
8.38.49201,6548-0,15%1
8.38.39201,6685-0,14%1
8.38.29201,6548-0,15%1
8.38.19201,6685-0,14%1
8.38.09201,6548-0,15%1
8.37.19201,6275-0,16%1
8.37.09201,6548-0,15%1
8.36.49201,6275-0,16%1
8.36.39201,6548-0,15%1
8.36.29201,6685-0,14%1
8.36.19201,6548-0,15%1
8.36.09201,682-0,14%1
8.35.39201,6685-0,14%1
8.35.29201,7092-0,12%1
8.34.09201,682-0,14%1
8.33.59201,6685-0,14%1
8.33.49201,682-0,14%1
8.33.39201,7092-0,12%1
8.33.29201,7365-0,11%1
8.32.09201,7092-0,12%1
8.31.59201,682-0,14%1
8.31.49201,7092-0,12%1
8.31.29201,682-0,14%1
8.31.09201,7092-0,12%1
8.30.59201,6685-0,14%1
8.30.49201,682-0,14%1
8.30.09201,6685-0,14%1
8.29.59201,7092-0,12%1
8.29.39201,682-0,14%1
OraValoreVar.%Volume
8.29.19201,6685-0,14%1
8.29.09201,6548-0,15%1
8.28.49201,682-0,14%1
8.28.29201,7092-0,12%1
8.28.19201,7365-0,11%1
8.27.59201,7092-0,12%1
8.27.49201,7365-0,11%1
8.27.29201,7092-0,12%1
8.27.09201,7365-0,11%1
8.26.49201,7092-0,12%1
8.26.09201,7365-0,11%1
8.25.29201,7092-0,12%1
8.24.59201,7638-0,09%1
8.24.49201,7365-0,11%1
8.24.39201,7638-0,09%1
8.23.59201,7365-0,11%1
8.23.49201,7092-0,12%1
8.23.29201,7365-0,11%1
8.23.09201,7638-0,09%1
8.22.49201,7365-0,11%1
8.22.39201,7638-0,09%1
8.22.09201,7365-0,11%1
8.21.59201,7092-0,12%1
8.21.29201,682-0,14%1
8.20.39201,7092-0,12%1
8.20.19201,682-0,14%1
8.20.09201,6685-0,14%1
8.19.39201,682-0,14%1
8.19.09201,6685-0,14%1
8.18.59201,6548-0,15%1
OraValoreVar.%Volume
8.18.49201,6685-0,14%1
8.18.39201,6548-0,15%1
8.18.29201,6685-0,14%1
8.18.19201,6548-0,15%1
8.17.59201,6685-0,14%1
8.17.49201,682-0,14%1
8.17.39201,7092-0,12%1
8.17.29201,6685-0,14%1
8.17.09201,682-0,14%1
8.16.49201,6548-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```