Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Npr

Mercato: Valute

204,423
-0,69%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.10204,4233-0,69%1
22.56.20204,4508-0,67%1
22.56.10204,4783-0,66%1
22.54.10204,4508-0,67%1
22.54.00204,4233-0,69%1
22.47.50204,4508-0,67%1
22.47.40204,4783-0,66%1
22.47.30204,4508-0,67%1
22.47.20204,4783-0,66%1
22.45.20204,4508-0,67%1
22.45.10204,4783-0,66%1
22.45.00204,4508-0,67%1
22.44.00204,4783-0,66%1
22.43.50204,4922-0,65%1
22.43.40204,4783-0,66%1
22.43.30204,4508-0,67%1
22.42.30204,4783-0,66%1
22.42.10204,4508-0,67%1
22.42.00204,4783-0,66%1
22.41.50204,4508-0,67%1
22.41.40204,4783-0,66%1
22.41.30204,4922-0,65%1
22.41.10204,4783-0,66%1
22.40.50204,4922-0,65%1
22.40.40204,4783-0,66%1
22.40.30204,4786-0,66%1
22.40.10204,4783-0,66%1
22.40.00204,4922-0,65%1
22.39.50204,4783-0,66%1
22.39.40204,4508-0,67%1
OraValoreVar.%Volume
22.38.30204,4783-0,66%1
22.38.20204,4508-0,67%1
22.38.10204,4783-0,66%1
22.38.00204,4508-0,67%1
22.37.10204,4783-0,66%1
22.37.00204,4786-0,66%1
22.36.50204,4922-0,65%1
22.36.40204,4783-0,66%1
22.36.30204,4922-0,65%1
22.36.20204,5058-0,65%1
22.36.10204,4783-0,66%1
22.35.00204,4922-0,65%1
22.34.50204,4783-0,66%1
22.34.40204,4922-0,65%1
22.34.30204,4783-0,66%1
22.34.20204,4922-0,65%1
22.34.00204,4783-0,66%1
22.33.50204,4922-0,65%1
22.32.50204,4783-0,66%1
22.32.40204,4508-0,67%1
22.32.30204,4783-0,66%1
22.32.20204,4508-0,67%1
22.32.10204,4783-0,66%1
22.32.00204,4922-0,65%1
22.31.40204,4783-0,66%1
22.31.20204,4508-0,67%1
22.31.10204,4783-0,66%1
22.30.10204,4508-0,67%1
22.29.40204,4783-0,66%1
22.29.30204,4508-0,67%1
OraValoreVar.%Volume
22.29.00204,4783-0,66%1
22.28.40204,4508-0,67%1
22.28.10204,4783-0,66%1
22.28.00204,4508-0,67%1
22.27.50204,4922-0,65%1
22.27.30204,4783-0,66%1
22.27.10204,4508-0,67%1
22.26.20204,4783-0,66%1
22.26.10204,4508-0,67%1
22.25.20204,4783-0,66%1
22.22.50204,4508-0,67%1
22.22.40204,4783-0,66%1
22.20.00204,4508-0,67%1
22.19.50204,4783-0,66%1
22.19.40204,4508-0,67%1
22.19.30204,4783-0,66%1
22.17.40204,4508-0,67%1
22.17.30204,4783-0,66%1
22.17.10204,4508-0,67%1
22.16.50204,4783-0,66%1
22.16.40204,4508-0,67%1
22.16.30204,4922-0,65%1
22.15.30204,4783-0,66%1
22.15.20204,4508-0,67%1
22.15.10204,4783-0,66%1
22.15.00204,4508-0,67%1
22.14.40204,4783-0,66%1
22.14.20204,4508-0,67%1
22.13.50204,4783-0,66%1
22.13.40204,4922-0,65%1
OraValoreVar.%Volume
22.13.30204,4783-0,66%1
22.13.10204,4922-0,65%1
22.13.00204,4508-0,67%1
22.12.40204,4783-0,66%1
22.12.30204,4922-0,65%1
22.12.20204,4508-0,67%1
22.12.10204,4783-0,66%1
22.11.10204,4508-0,67%1
22.10.40204,4783-0,66%1
22.10.30204,4922-0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```