Gbp/Nzd

Mercato: Valute

2,268

+0,90%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.12.22	2,2672	+0,88%	1	2,27
22.12.22	2,2675	+0,89%	1	2,27
22.12.20	2,2673	+0,89%	1	2,27
22.12.20	2,2675	+0,89%	1	2,27
22.12.17	2,2673	+0,89%	1	2,27
22.12.17	2,2676	+0,90%	1	2,27
22.12.15	2,2675	+0,89%	1	2,27
22.12.12	2,2678	+0,91%	1	2,27
22.12.11	2,2675	+0,89%	1	2,27
22.12.10	2,2676	+0,90%	1	2,27
22.12.10	2,2676	+0,90%	1	2,27
22.12.07	2,2676	+0,90%	1	2,27
22.12.02	2,2678	+0,91%	1	2,27
22.12.01	2,2675	+0,89%	1	2,27
22.12.00	2,2676	+0,90%	1	2,27
22.11.56	2,2678	+0,91%	1	2,27
22.11.55	2,2676	+0,90%	1	2,27
22.11.52	2,2676	+0,90%	1	2,27
22.11.51	2,2676	+0,90%	1	2,27
22.11.50	2,2675	+0,89%	1	2,27
22.11.49	2,2675	+0,89%	1	2,27
22.11.48	2,2675	+0,89%	1	2,27
22.11.46	2,2674	+0,89%	1	2,27
22.11.45	2,2675	+0,89%	1	2,27
22.11.41	2,2674	+0,89%	1	2,27
22.11.40	2,2676	+0,90%	1	2,27
22.11.31	2,2678	+0,91%	1	2,27
22.11.30	2,2676	+0,90%	1	2,27
22.11.23	2,2675	+0,89%	1	2,27
22.11.22	2,2676	+0,90%	1	2,27

Ora	Valore	Var.%	Volume	Controvalore
22.11.21	2,2676	+0,90%	1	2,27
22.11.20	2,2673	+0,89%	1	2,27
22.11.16	2,2674	+0,89%	1	2,27
22.11.15	2,2676	+0,90%	1	2,27
22.11.11	2,2677	+0,90%	1	2,27
22.11.10	2,2676	+0,90%	1	2,27
22.11.10	2,2669	+0,87%	1	2,27
22.11.07	2,2676	+0,90%	1	2,27
22.11.05	2,2676	+0,90%	1	2,27
22.11.01	2,2674	+0,89%	1	2,27
22.11.01	2,2676	+0,90%	1	2,27
22.11.00	2,2676	+0,90%	1	2,27
22.10.57	2,2677	+0,90%	1	2,27
22.10.55	2,2676	+0,90%	1	2,27
22.10.52	2,2676	+0,90%	1	2,27
22.10.51	2,2679	+0,91%	1	2,27
22.10.50	2,2676	+0,90%	1	2,27
22.10.46	2,2674	+0,89%	1	2,27
22.10.45	2,2676	+0,90%	1	2,27
22.10.41	2,2679	+0,91%	1	2,27
22.10.40	2,2676	+0,90%	1	2,27
22.10.40	2,2676	+0,90%	1	2,27
22.10.37	2,2678	+0,91%	1	2,27
22.10.35	2,2677	+0,90%	1	2,27
22.10.33	2,2676	+0,90%	1	2,27
22.10.30	2,2677	+0,90%	1	2,27
22.10.30	2,2678	+0,91%	1	2,27
22.10.26	2,2679	+0,91%	1	2,27
22.10.25	2,2677	+0,90%	1	2,27
22.10.22	2,2678	+0,91%	1	2,27

Ora	Valore	Var.%	Volume	Controvalore
22.10.21	2,2676	+0,90%	1	2,27
22.10.21	2,2676	+0,90%	1	2,27
22.10.20	2,2678	+0,91%	1	2,27
22.10.20	2,2675	+0,89%	1	2,27
22.10.20	2,2673	+0,89%	1	2,27
22.10.16	2,2678	+0,91%	1	2,27
22.10.15	2,2676	+0,90%	1	2,27
22.10.11	2,2674	+0,89%	1	2,27
22.10.10	2,2676	+0,90%	1	2,27
22.10.10	2,2676	+0,90%	1	2,27
22.10.08	2,2675	+0,89%	1	2,27
22.10.06	2,2679	+0,91%	1	2,27
22.10.06	2,2676	+0,90%	1	2,27
22.10.05	2,2676	+0,90%	1	2,27
22.10.02	2,2675	+0,89%	1	2,27
22.10.01	2,2683	+0,93%	1	2,27
22.10.00	2,2676	+0,90%	1	2,27
22.10.00	2,2679	+0,91%	1	2,27
22.09.58	2,2676	+0,90%	1	2,27
22.09.56	2,2681	+0,92%	1	2,27
22.09.55	2,2676	+0,90%	1	2,27
22.09.52	2,2678	+0,91%	1	2,27
22.09.51	2,2679	+0,91%	1	2,27
22.09.50	2,2676	+0,90%	1	2,27
22.09.50	2,2676	+0,90%	1	2,27
22.09.48	2,2675	+0,89%	1	2,27
22.09.47	2,2676	+0,90%	1	2,27
22.09.45	2,2676	+0,90%	1	2,27
22.09.40	2,2677	+0,90%	1	2,27
22.09.40	2,2676	+0,90%	1	2,27

Ora	Valore	Var.%	Volume	Controvalore
22.09.40	2,2678	+0,91%	1	2,27
22.09.35	2,2679	+0,91%	1	2,27
22.09.35	2,2676	+0,90%	1	2,27
22.09.30	2,2681	+0,92%	1	2,27
22.09.30	2,2676	+0,90%	1	2,27
22.09.30	2,2676	+0,90%	1	2,27
22.09.29	2,2675	+0,89%	1	2,27
22.09.28	2,2676	+0,90%	1	2,27
22.09.25	2,2668	+0,86%	1	2,27
22.09.25	2,2676	+0,90%	1	2,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide