Gbp/Nzd

Mercato: Valute

2,267

+0,89%

Ultimo aggiornamento: 01/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.21.20	2,2674	+0,89%	1	2,27
21.21.20	2,2674	+0,89%	1	2,27
21.21.19	2,267	+0,87%	1	2,27
21.21.16	2,2669	+0,87%	1	2,27
21.21.16	2,2673	+0,89%	1	2,27
21.21.15	2,267	+0,87%	1	2,27
21.21.14	2,2669	+0,87%	1	2,27
21.21.14	2,2669	+0,87%	1	2,27
21.21.11	2,2671	+0,88%	1	2,27
21.21.10	2,2674	+0,89%	1	2,27
21.21.10	2,2671	+0,88%	1	2,27
21.21.09	2,2671	+0,88%	1	2,27
21.21.06	2,2671	+0,88%	1	2,27
21.21.05	2,2671	+0,88%	1	2,27
21.21.04	2,267	+0,87%	1	2,27
21.21.00	2,2671	+0,88%	1	2,27
21.20.59	2,2671	+0,88%	1	2,27
21.20.59	2,267	+0,87%	1	2,27
21.20.55	2,2671	+0,88%	1	2,27
21.20.55	2,2671	+0,88%	1	2,27
21.20.54	2,267	+0,87%	1	2,27
21.20.50	2,267	+0,87%	1	2,27
21.20.49	2,2671	+0,88%	1	2,27
21.20.49	2,2671	+0,88%	1	2,27
21.20.49	2,267	+0,87%	1	2,27
21.20.45	2,2671	+0,88%	1	2,27
21.20.44	2,2671	+0,88%	1	2,27
21.20.40	2,2671	+0,88%	1	2,27
21.20.34	2,2671	+0,88%	1	2,27
21.20.34	2,267	+0,87%	1	2,27

Ora	Valore	Var.%	Volume	Controvalore
21.20.24	2,2671	+0,88%	1	2,27
21.20.20	2,267	+0,87%	1	2,27
21.20.19	2,2671	+0,88%	1	2,27
21.20.19	2,267	+0,87%	1	2,27
21.20.14	2,2671	+0,88%	1	2,27
21.20.14	2,2671	+0,88%	1	2,27
21.20.14	2,2675	+0,89%	1	2,27
21.20.13	2,2671	+0,88%	1	2,27
21.20.10	2,2671	+0,88%	1	2,27
21.20.09	2,2671	+0,88%	1	2,27
21.20.09	2,2669	+0,87%	1	2,27
21.20.04	2,2674	+0,89%	1	2,27
21.20.04	2,2671	+0,88%	1	2,27
21.20.00	2,2666	+0,85%	1	2,27
21.19.59	2,2671	+0,88%	1	2,27
21.19.59	2,267	+0,87%	1	2,27
21.19.54	2,2674	+0,89%	1	2,27
21.19.54	2,267	+0,87%	1	2,27
21.19.53	2,2669	+0,87%	1	2,27
21.19.52	2,2668	+0,86%	1	2,27
21.19.50	2,2671	+0,88%	1	2,27
21.19.49	2,2671	+0,88%	1	2,27
21.19.48	2,2668	+0,86%	1	2,27
21.19.44	2,2671	+0,88%	1	2,27
21.19.44	2,2669	+0,87%	1	2,27
21.19.44	2,2668	+0,86%	1	2,27
21.19.44	2,2671	+0,88%	1	2,27
21.19.40	2,2674	+0,89%	1	2,27
21.19.39	2,2671	+0,88%	1	2,27
21.19.38	2,2674	+0,89%	1	2,27

Ora	Valore	Var.%	Volume	Controvalore
21.19.38	2,267	+0,87%	1	2,27
21.19.34	2,2671	+0,88%	1	2,27
21.19.33	2,2671	+0,88%	1	2,27
21.19.30	2,2669	+0,87%	1	2,27
21.19.30	2,267	+0,87%	1	2,27
21.19.29	2,267	+0,87%	1	2,27
21.19.28	2,267	+0,87%	1	2,27
21.19.24	2,2669	+0,87%	1	2,27
21.19.24	2,2673	+0,89%	1	2,27
21.19.20	2,2674	+0,89%	1	2,27
21.19.19	2,2669	+0,87%	1	2,27
21.19.18	2,2671	+0,88%	1	2,27
21.19.14	2,2669	+0,87%	1	2,27
21.19.14	2,2669	+0,87%	1	2,27
21.19.13	2,2671	+0,88%	1	2,27
21.19.10	2,2671	+0,88%	1	2,27
21.19.09	2,2669	+0,87%	1	2,27
21.19.07	2,2674	+0,89%	1	2,27
21.19.06	2,2669	+0,87%	1	2,27
21.19.04	2,2669	+0,87%	1	2,27
21.19.04	2,2668	+0,86%	1	2,27
21.19.03	2,2671	+0,88%	1	2,27
21.19.00	2,2671	+0,88%	1	2,27
21.18.59	2,2669	+0,87%	1	2,27
21.18.57	2,2671	+0,88%	1	2,27
21.18.57	2,2669	+0,87%	1	2,27
21.18.54	2,2668	+0,86%	1	2,27
21.18.52	2,267	+0,87%	1	2,27
21.18.50	2,2668	+0,86%	1	2,27
21.18.49	2,2669	+0,87%	1	2,27

Ora	Valore	Var.%	Volume	Controvalore
21.18.49	2,2669	+0,87%	1	2,27
21.18.47	2,2665	+0,85%	1	2,27
21.18.46	2,2671	+0,88%	1	2,27
21.18.44	2,2669	+0,87%	1	2,27
21.18.44	2,2669	+0,87%	1	2,27
21.18.42	2,2674	+0,89%	1	2,27
21.18.41	2,2669	+0,87%	1	2,27
21.18.41	2,2668	+0,86%	1	2,27
21.18.40	2,2667	+0,86%	1	2,27
21.18.39	2,2668	+0,86%	1	2,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide