Gbp/Nzd

Mercato: Valute

2,268

+0,91%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.20	2,2666	+0,85%	1	2,27
23.00.20	2,2679	+0,91%	1	2,27
23.00.20	2,2667	+0,86%	1	2,27
23.00.17	2,2668	+0,86%	1	2,27
23.00.15	2,2679	+0,91%	1	2,27
23.00.10	2,2666	+0,85%	1	2,27
23.00.10	2,2679	+0,91%	1	2,27
23.00.07	2,2672	+0,88%	1	2,27
23.00.07	2,2684	+0,93%	1	2,27
23.00.05	2,2679	+0,91%	1	2,27
23.00.01	2,2672	+0,88%	1	2,27
23.00.00	2,2678	+0,91%	1	2,27
23.00.00	2,2674	+0,89%	1	2,27
22.59.59	2,2671	+0,88%	1	2,27
22.59.57	2,2671	+0,88%	1	2,27
22.59.56	2,2666	+0,85%	1	2,27
22.59.56	2,2676	+0,90%	1	2,27
22.59.55	2,2678	+0,91%	1	2,27
22.59.50	2,2682	+0,93%	1	2,27
22.59.50	2,2678	+0,91%	1	2,27
22.59.50	2,2677	+0,90%	1	2,27
22.59.47	2,2677	+0,90%	1	2,27
22.59.46	2,2675	+0,89%	1	2,27
22.59.46	2,2673	+0,89%	1	2,27
22.59.45	2,2676	+0,90%	1	2,27
22.59.42	2,2675	+0,89%	1	2,27
22.59.41	2,2678	+0,91%	1	2,27
22.59.41	2,2676	+0,90%	1	2,27
22.59.40	2,2676	+0,90%	1	2,27
22.59.40	2,2675	+0,89%	1	2,27

Ora	Valore	Var.%	Volume	Controvalore
22.59.39	2,2674	+0,89%	1	2,27
22.59.37	2,2673	+0,89%	1	2,27
22.59.37	2,2675	+0,89%	1	2,27
22.59.36	2,2675	+0,89%	1	2,27
22.59.35	2,2678	+0,91%	1	2,27
22.59.33	2,2678	+0,91%	1	2,27
22.59.32	2,2666	+0,85%	1	2,27
22.59.31	2,2675	+0,89%	1	2,27
22.59.31	2,2674	+0,89%	1	2,27
22.59.30	2,2676	+0,90%	1	2,27
22.59.30	2,2677	+0,90%	1	2,27
22.59.30	2,2677	+0,90%	1	2,27
22.59.27	2,2678	+0,91%	1	2,27
22.59.26	2,2678	+0,91%	1	2,27
22.59.25	2,2676	+0,90%	1	2,27
22.59.20	2,2678	+0,91%	1	2,27
22.59.20	2,2674	+0,89%	1	2,27
22.59.16	2,2671	+0,88%	1	2,27
22.59.15	2,2676	+0,90%	1	2,27
22.59.10	2,2674	+0,89%	1	2,27
22.59.10	2,2677	+0,90%	1	2,27
22.59.07	2,2677	+0,90%	1	2,27
22.59.07	2,2678	+0,91%	1	2,27
22.59.06	2,2678	+0,91%	1	2,27
22.59.05	2,2676	+0,90%	1	2,27
22.59.05	2,2678	+0,91%	1	2,27
22.59.05	2,2677	+0,90%	1	2,27
22.59.04	2,2678	+0,91%	1	2,27
22.59.03	2,2671	+0,88%	1	2,27
22.59.02	2,2673	+0,89%	1	2,27

Ora	Valore	Var.%	Volume	Controvalore
22.59.00	2,2678	+0,91%	1	2,27
22.59.00	2,2679	+0,91%	1	2,27
22.58.59	2,268	+0,92%	1	2,27
22.58.59	2,2678	+0,91%	1	2,27
22.58.55	2,2678	+0,91%	1	2,27
22.58.55	2,2678	+0,91%	1	2,27
22.58.54	2,2679	+0,91%	1	2,27
22.58.50	2,2678	+0,91%	1	2,27
22.58.49	2,2676	+0,90%	1	2,27
22.58.45	2,2678	+0,91%	1	2,27
22.58.45	2,2678	+0,91%	1	2,27
22.58.45	2,268	+0,92%	1	2,27
22.58.43	2,2679	+0,91%	1	2,27
22.58.42	2,2678	+0,91%	1	2,27
22.58.40	2,2678	+0,91%	1	2,27
22.58.39	2,268	+0,92%	1	2,27
22.58.39	2,2678	+0,91%	1	2,27
22.58.38	2,2678	+0,91%	1	2,27
22.58.37	2,2678	+0,91%	1	2,27
22.58.36	2,2678	+0,91%	1	2,27
22.58.35	2,2678	+0,91%	1	2,27
22.58.35	2,2672	+0,88%	1	2,27
22.58.31	2,2678	+0,91%	1	2,27
22.58.30	2,2678	+0,91%	1	2,27
22.58.30	2,2678	+0,91%	1	2,27
22.58.30	2,2677	+0,90%	1	2,27
22.58.29	2,2676	+0,90%	1	2,27
22.58.29	2,2678	+0,91%	1	2,27
22.58.25	2,2678	+0,91%	1	2,27
22.58.25	2,2676	+0,90%	1	2,27

Ora	Valore	Var.%	Volume	Controvalore
22.58.20	2,2678	+0,91%	1	2,27
22.58.20	2,2674	+0,89%	1	2,27
22.58.19	2,2676	+0,90%	1	2,27
22.58.15	2,2678	+0,91%	1	2,27
22.58.15	2,2682	+0,93%	1	2,27
22.58.12	2,2678	+0,91%	1	2,27
22.58.10	2,2677	+0,90%	1	2,27
22.58.09	2,2674	+0,89%	1	2,27
22.58.09	2,2678	+0,91%	1	2,27
22.58.07	2,2678	+0,91%	1	2,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide