Gbp/Nzd

Mercato: Valute

2,295

-0,11%

Ultimo aggiornamento: 21/07/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.49.23	2,2954	-0,11%	1	2,30
15.49.23	2,2956	-0,10%	1	2,30
15.49.21	2,2954	-0,11%	1	2,30
15.49.19	2,2954	-0,11%	1	2,30
15.49.19	2,2955	-0,11%	1	2,30
15.49.18	2,2956	-0,10%	1	2,30
15.49.18	2,2959	-0,09%	1	2,30
15.49.17	2,2956	-0,10%	1	2,30
15.49.17	2,2957	-0,10%	1	2,30
15.49.16	2,2956	-0,10%	1	2,30
15.49.13	2,2954	-0,11%	1	2,30
15.49.11	2,2953	-0,12%	1	2,30
15.49.08	2,2952	-0,12%	1	2,30
15.49.08	2,2953	-0,12%	1	2,30
15.49.07	2,2953	-0,12%	1	2,30
15.49.05	2,2952	-0,12%	1	2,30
15.49.04	2,2952	-0,12%	1	2,30
15.49.03	2,2953	-0,12%	1	2,30
15.49.03	2,2952	-0,12%	1	2,30
15.49.02	2,2951	-0,13%	1	2,30
15.49.02	2,2952	-0,12%	1	2,30
15.49.01	2,2948	-0,14%	1	2,29
15.49.01	2,2952	-0,12%	1	2,30
15.49.00	2,2953	-0,12%	1	2,30
15.48.58	2,2951	-0,13%	1	2,30
15.48.58	2,2947	-0,14%	1	2,29
15.48.58	2,2952	-0,12%	1	2,30
15.48.57	2,2949	-0,13%	1	2,29
15.48.55	2,2952	-0,12%	1	2,30
15.48.53	2,2949	-0,13%	1	2,29

Ora	Valore	Var.%	Volume	Controvalore
15.48.53	2,2951	-0,13%	1	2,30
15.48.52	2,2947	-0,14%	1	2,29
15.48.51	2,295	-0,13%	1	2,30
15.48.50	2,2951	-0,13%	1	2,30
15.48.48	2,2957	-0,10%	1	2,30
15.48.48	2,2951	-0,13%	1	2,30
15.48.47	2,2952	-0,12%	1	2,30
15.48.47	2,2953	-0,12%	1	2,30
15.48.46	2,295	-0,13%	1	2,30
15.48.44	2,2951	-0,13%	1	2,30
15.48.43	2,2952	-0,12%	1	2,30
15.48.42	2,295	-0,13%	1	2,30
15.48.41	2,295	-0,13%	1	2,30
15.48.40	2,2952	-0,12%	1	2,30
15.48.39	2,295	-0,13%	1	2,30
15.48.39	2,2954	-0,11%	1	2,30
15.48.38	2,2949	-0,13%	1	2,29
15.48.38	2,295	-0,13%	1	2,30
15.48.38	2,295	-0,13%	1	2,30
15.48.35	2,295	-0,13%	1	2,30
15.48.35	2,2954	-0,11%	1	2,30
15.48.33	2,2952	-0,12%	1	2,30
15.48.32	2,295	-0,13%	1	2,30
15.48.29	2,2945	-0,15%	1	2,29
15.48.28	2,295	-0,13%	1	2,30
15.48.28	2,2951	-0,13%	1	2,30
15.48.27	2,2952	-0,12%	1	2,30
15.48.25	2,2952	-0,12%	1	2,30
15.48.25	2,2952	-0,12%	1	2,30
15.48.23	2,295	-0,13%	1	2,30

Ora	Valore	Var.%	Volume	Controvalore
15.48.20	2,2948	-0,14%	1	2,29
15.48.18	2,2952	-0,12%	1	2,30
15.48.18	2,2949	-0,13%	1	2,29
15.48.17	2,295	-0,13%	1	2,30
15.48.16	2,2949	-0,13%	1	2,29
15.48.14	2,2946	-0,15%	1	2,29
15.48.13	2,2952	-0,12%	1	2,30
15.48.10	2,2948	-0,14%	1	2,29
15.48.09	2,2952	-0,12%	1	2,30
15.48.08	2,295	-0,13%	1	2,30
15.48.08	2,2951	-0,13%	1	2,30
15.48.08	2,2942	-0,17%	1	2,29
15.48.08	2,295	-0,13%	1	2,30
15.48.08	2,295	-0,13%	1	2,30
15.48.06	2,295	-0,13%	1	2,30
15.48.05	2,295	-0,13%	1	2,30
15.48.04	2,295	-0,13%	1	2,30
15.48.03	2,2952	-0,12%	1	2,30
15.48.03	2,295	-0,13%	1	2,30
15.48.03	2,2952	-0,12%	1	2,30
15.48.02	2,295	-0,13%	1	2,30
15.48.01	2,2952	-0,12%	1	2,30
15.47.59	2,2951	-0,13%	1	2,30
15.47.59	2,295	-0,13%	1	2,30
15.47.58	2,295	-0,13%	1	2,30
15.47.58	2,2948	-0,14%	1	2,29
15.47.58	2,295	-0,13%	1	2,30
15.47.58	2,2954	-0,11%	1	2,30
15.47.56	2,295	-0,13%	1	2,30
15.47.55	2,2951	-0,13%	1	2,30

Ora	Valore	Var.%	Volume	Controvalore
15.47.53	2,2948	-0,14%	1	2,29
15.47.53	2,2949	-0,13%	1	2,29
15.47.51	2,2949	-0,13%	1	2,29
15.47.50	2,295	-0,13%	1	2,30
15.47.48	2,295	-0,13%	1	2,30
15.47.48	2,2949	-0,13%	1	2,29
15.47.48	2,295	-0,13%	1	2,30
15.47.45	2,2949	-0,13%	1	2,29
15.47.43	2,2947	-0,14%	1	2,29
15.47.43	2,295	-0,13%	1	2,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide