Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Gbp/Pab

Mercato: Valute

1,339
-0,36%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.081,3386-0,36%1
16.00.481,3388-0,35%1
16.00.381,3386-0,36%1
16.00.081,3384-0,38%1
15.59.481,3382-0,39%1
15.59.381,3384-0,38%1
15.59.281,3382-0,39%1
15.58.581,3384-0,38%1
15.58.481,3382-0,39%1
15.57.281,3384-0,38%1
15.57.081,3386-0,36%1
15.56.581,3384-0,38%1
15.56.481,3386-0,36%1
15.56.381,3388-0,35%1
15.55.581,3386-0,36%1
15.55.381,3388-0,35%1
15.55.181,3386-0,36%1
15.55.081,3388-0,35%1
15.54.481,3388-0,35%1
15.54.381,3387-0,36%1
15.53.481,3386-0,36%1
15.53.181,3384-0,38%1
15.53.081,3381-0,40%1
15.52.581,3382-0,39%1
15.52.381,338-0,41%1
15.52.281,3381-0,40%1
15.52.081,338-0,41%1
15.51.581,3381-0,40%1
15.51.481,3384-0,38%1
15.51.381,338-0,41%1
OraValoreVar.%Volume
15.51.281,3382-0,39%1
15.51.181,3382-0,39%1
15.50.581,3381-0,40%1
15.50.481,3379-0,42%1
15.50.381,338-0,41%1
15.50.181,3379-0,42%1
15.49.481,3377-0,43%1
15.49.281,3375-0,45%1
15.49.181,3377-0,43%1
15.49.081,3373-0,46%1
15.48.581,3372-0,47%1
15.48.481,3371-0,48%1
15.48.381,337-0,48%1
15.48.281,3368-0,50%1
15.47.481,337-0,48%1
15.47.381,3368-0,50%1
15.47.181,337-0,48%1
15.47.081,3368-0,50%1
15.46.581,337-0,48%1
15.46.481,3368-0,50%1
15.46.381,337-0,48%1
15.46.281,3368-0,50%1
15.46.181,3366-0,51%1
15.45.581,3368-0,50%1
15.45.481,3366-0,51%1
15.45.181,3368-0,50%1
15.44.481,3366-0,51%1
15.44.381,3364-0,53%1
15.44.181,3366-0,51%1
15.43.481,3368-0,50%1
OraValoreVar.%Volume
15.43.381,3366-0,51%1
15.43.281,3368-0,50%1
15.43.181,3366-0,51%1
15.43.081,3368-0,50%1
15.42.481,3366-0,51%1
15.42.381,3364-0,53%1
15.42.281,3366-0,51%1
15.42.181,3368-0,50%1
15.42.081,3366-0,51%1
15.41.581,3363-0,54%1
15.41.481,3366-0,51%1
15.41.381,3364-0,53%1
15.41.081,3366-0,51%1
15.40.481,3364-0,53%1
15.40.381,3366-0,51%1
15.40.181,3363-0,54%1
15.40.081,3365-0,52%1
15.39.581,3364-0,53%1
15.39.381,3363-0,54%1
15.38.081,3366-0,51%1
15.37.381,337-0,48%1
15.37.281,3368-0,50%1
15.37.081,337-0,48%1
15.36.581,3371-0,48%1
15.35.381,3375-0,45%1
15.34.181,3377-0,43%1
15.34.081,338-0,41%1
15.33.581,3377-0,43%1
15.33.181,3379-0,42%1
15.33.081,3377-0,43%1
OraValoreVar.%Volume
15.32.481,3379-0,42%1
15.32.381,338-0,41%1
15.32.281,338-0,41%1
15.32.181,3381-0,40%1
15.32.081,3379-0,42%1
15.31.481,338-0,41%1
15.31.381,3381-0,40%1
15.31.281,3379-0,42%1
15.31.181,338-0,41%1
15.31.081,3381-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```