Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Pab

Mercato: Valute

1,336
+0,25%

Ultimo aggiornamento: 05/12/2025 7.18
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.18.271,3361+0,26%1
7.17.571,3359+0,24%1
7.17.471,3362+0,26%1
7.16.571,3362+0,26%1
7.16.471,3362+0,26%1
7.16.171,3362+0,26%1
7.15.571,3362+0,26%1
7.15.471,3364+0,28%1
7.15.071,3362+0,26%1
7.12.071,3364+0,28%1
7.11.571,3366+0,29%1
7.11.471,3364+0,28%1
7.11.271,3366+0,29%1
7.11.171,3364+0,28%1
7.11.071,3366+0,29%1
7.10.571,3364+0,28%1
7.10.371,3366+0,29%1
7.10.271,3364+0,28%1
7.10.171,3366+0,29%1
7.09.271,3364+0,28%1
7.07.471,3362+0,26%1
7.06.371,3362+0,26%1
7.06.271,3361+0,26%1
7.06.171,3362+0,26%1
7.06.071,3362+0,26%1
7.05.371,3362+0,26%1
7.05.271,3362+0,26%1
7.04.571,3362+0,26%1
7.04.471,3362+0,26%1
7.03.571,3362+0,26%1
OraValoreVar.%Volume
7.03.471,3364+0,28%1
7.03.371,3362+0,26%1
7.03.271,3364+0,28%1
7.03.171,3362+0,26%1
7.03.071,3362+0,26%1
7.02.571,3362+0,26%1
7.02.371,3362+0,26%1
7.02.271,3361+0,26%1
7.01.571,3362+0,26%1
7.01.471,3361+0,26%1
7.01.371,3362+0,26%1
7.01.171,3362+0,26%1
7.01.071,3362+0,26%1
7.00.471,3362+0,26%1
7.00.371,3362+0,26%1
7.00.271,3364+0,28%1
7.00.071,3362+0,26%1
6.59.571,3364+0,28%1
6.59.371,3362+0,26%1
6.59.071,3364+0,28%1
6.58.571,3362+0,26%1
6.58.271,3362+0,26%1
6.58.171,3361+0,26%1
6.57.571,3362+0,26%1
6.57.371,3364+0,28%1
6.57.271,3362+0,26%1
6.57.071,3364+0,28%1
6.55.471,3362+0,26%1
6.55.371,3364+0,28%1
6.55.071,3362+0,26%1
OraValoreVar.%Volume
6.54.471,3364+0,28%1
6.54.371,3362+0,26%1
6.54.171,3364+0,28%1
6.54.071,3362+0,26%1
6.53.571,3364+0,28%1
6.53.471,3362+0,26%1
6.53.371,3364+0,28%1
6.53.271,3362+0,26%1
6.53.171,3364+0,28%1
6.53.071,3362+0,26%1
6.52.571,3364+0,28%1
6.52.471,3362+0,26%1
6.52.271,3364+0,28%1
6.52.171,3362+0,26%1
6.52.071,3364+0,28%1
6.51.571,3362+0,26%1
6.51.471,3362+0,26%1
6.51.371,3362+0,26%1
6.51.171,3362+0,26%1
6.51.071,3362+0,26%1
6.50.571,3362+0,26%1
6.50.471,3364+0,28%1
6.50.371,3362+0,26%1
6.49.471,3362+0,26%1
6.49.371,3361+0,26%1
6.49.171,3362+0,26%1
6.48.571,3362+0,26%1
6.48.371,3362+0,26%1
6.48.271,3362+0,26%1
6.48.171,3362+0,26%1
OraValoreVar.%Volume
6.48.071,3362+0,26%1
6.47.371,3362+0,26%1
6.47.271,3362+0,26%1
6.47.171,3361+0,26%1
6.46.371,3362+0,26%1
6.46.071,3362+0,26%1
6.45.571,3364+0,28%1
6.45.471,3362+0,26%1
6.44.471,3362+0,26%1
6.44.371,3361+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```