Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Pab

Mercato: Valute

1,351
-0,14%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.591,3508-0,14%1
8.39.491,3508-0,14%1
8.39.191,3508-0,14%1
8.38.591,3508-0,14%1
8.38.491,3507-0,15%1
8.38.391,3508-0,14%1
8.38.291,3507-0,15%1
8.38.191,3508-0,14%1
8.38.091,3507-0,15%1
8.37.191,3505-0,16%1
8.37.091,3507-0,15%1
8.36.491,3505-0,16%1
8.36.391,3507-0,15%1
8.36.291,3508-0,14%1
8.36.191,3507-0,15%1
8.36.091,3508-0,14%1
8.35.391,3508-0,14%1
8.35.291,351-0,13%1
8.34.091,3508-0,14%1
8.33.591,3508-0,14%1
8.33.491,3508-0,14%1
8.33.391,351-0,13%1
8.33.291,3512-0,11%1
8.32.091,351-0,13%1
8.31.591,3508-0,14%1
8.31.491,351-0,13%1
8.31.291,3508-0,14%1
8.31.091,351-0,13%1
8.30.591,3508-0,14%1
8.30.491,3508-0,14%1
OraValoreVar.%Volume
8.30.091,3508-0,14%1
8.29.591,351-0,13%1
8.29.391,3508-0,14%1
8.29.191,3508-0,14%1
8.29.091,3507-0,15%1
8.28.491,3508-0,14%1
8.28.291,351-0,13%1
8.28.191,3512-0,11%1
8.27.591,351-0,13%1
8.27.491,3512-0,11%1
8.27.291,351-0,13%1
8.27.091,3512-0,11%1
8.26.491,351-0,13%1
8.26.091,3512-0,11%1
8.25.291,351-0,13%1
8.24.591,3514-0,10%1
8.24.491,3512-0,11%1
8.24.391,3514-0,10%1
8.23.591,3512-0,11%1
8.23.491,351-0,13%1
8.23.291,3512-0,11%1
8.23.091,3514-0,10%1
8.22.491,3512-0,11%1
8.22.391,3514-0,10%1
8.22.091,3512-0,11%1
8.21.591,351-0,13%1
8.21.291,3508-0,14%1
8.20.391,351-0,13%1
8.20.191,3508-0,14%1
8.20.091,3508-0,14%1
OraValoreVar.%Volume
8.19.391,3508-0,14%1
8.19.091,3508-0,14%1
8.18.591,3507-0,15%1
8.18.491,3508-0,14%1
8.18.391,3507-0,15%1
8.18.291,3508-0,14%1
8.18.191,3507-0,15%1
8.17.591,3508-0,14%1
8.17.491,3508-0,14%1
8.17.391,351-0,13%1
8.17.291,3508-0,14%1
8.17.091,3508-0,14%1
8.16.491,3507-0,15%1
8.16.391,351-0,13%1
8.16.291,3508-0,14%1
8.16.091,3508-0,14%1
8.15.391,3508-0,14%1
8.14.291,351-0,13%1
8.14.091,3512-0,11%1
8.13.591,351-0,13%1
8.13.491,3508-0,14%1
8.13.191,3512-0,11%1
8.12.491,351-0,13%1
8.12.191,3512-0,11%1
8.11.191,351-0,13%1
8.11.091,3512-0,11%1
8.10.591,3508-0,14%1
8.10.491,351-0,13%1
8.10.191,3512-0,11%1
8.09.591,3514-0,10%1
OraValoreVar.%Volume
8.09.291,3512-0,11%1
8.09.191,351-0,13%1
8.08.491,3514-0,10%1
8.08.391,3516-0,08%1
8.08.191,3514-0,10%1
8.06.091,3516-0,08%1
8.05.591,3518-0,07%1
8.04.191,3516-0,08%1
8.03.191,3514-0,10%1
8.02.491,3516-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```