Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Pab

Mercato: Valute

1,336
+0,24%

Ultimo aggiornamento: 05/12/2025 6.30
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.30.471,3359+0,24%1
6.30.371,3361+0,26%1
6.29.271,3359+0,24%1
6.29.171,3357+0,23%1
6.28.571,3359+0,24%1
6.28.471,3361+0,26%1
6.27.271,3359+0,24%1
6.27.171,3357+0,23%1
6.26.171,3359+0,24%1
6.25.571,3357+0,23%1
6.25.471,3359+0,24%1
6.23.471,3357+0,23%1
6.23.371,3355+0,21%1
6.23.171,3357+0,23%1
6.23.071,3355+0,21%1
6.22.371,3357+0,23%1
6.21.571,3355+0,21%1
6.21.471,3354+0,20%1
6.21.371,3357+0,23%1
6.20.471,3355+0,21%1
6.20.371,3357+0,23%1
6.20.071,3354+0,20%1
6.19.571,3355+0,21%1
6.19.471,3354+0,20%1
6.19.371,3355+0,21%1
6.19.071,3357+0,23%1
6.18.571,3355+0,21%1
6.18.471,3357+0,23%1
6.18.371,3354+0,20%1
6.18.171,3355+0,21%1
OraValoreVar.%Volume
6.18.071,3354+0,20%1
6.17.171,3355+0,21%1
6.17.071,3357+0,23%1
6.16.571,3355+0,21%1
6.16.371,3354+0,20%1
6.16.271,3355+0,21%1
6.16.171,3354+0,20%1
6.15.471,3355+0,21%1
6.15.371,3354+0,20%1
6.15.271,3355+0,21%1
6.14.571,3354+0,20%1
6.14.371,3355+0,21%1
6.13.571,3354+0,20%1
6.13.471,3355+0,21%1
6.12.371,3354+0,20%1
6.12.271,3355+0,21%1
6.12.071,3354+0,20%1
6.11.571,3354+0,20%1
6.11.371,3354+0,20%1
6.11.271,3355+0,21%1
6.10.371,3354+0,20%1
6.10.071,3354+0,20%1
6.09.571,3354+0,20%1
6.09.171,3354+0,20%1
6.09.071,3354+0,20%1
6.08.571,3355+0,21%1
6.07.371,3354+0,20%1
6.07.271,3355+0,21%1
6.07.071,3354+0,20%1
6.06.571,3355+0,21%1
OraValoreVar.%Volume
6.05.571,3354+0,20%1
6.05.471,3355+0,21%1
6.05.371,3357+0,23%1
6.05.071,3354+0,20%1
6.04.171,3355+0,21%1
6.04.071,3357+0,23%1
6.03.471,3355+0,21%1
6.03.371,3357+0,23%1
6.03.071,3355+0,21%1
6.02.271,3354+0,20%1
6.02.171,3355+0,21%1
6.01.571,3354+0,20%1
6.01.471,3355+0,21%1
6.01.371,3354+0,20%1
6.01.271,3355+0,21%1
6.01.071,3354+0,20%1
6.00.571,3355+0,21%1
6.00.271,3354+0,20%1
6.00.171,3354+0,20%1
6.00.071,3354+0,20%1
5.59.271,3354+0,20%1
5.59.171,3354+0,20%1
5.59.071,3354+0,20%1
5.58.371,3354+0,20%1
5.58.071,3354+0,20%1
5.57.571,3354+0,20%1
5.57.471,3354+0,20%1
5.57.071,3354+0,20%1
5.56.471,3355+0,21%1
5.55.471,3354+0,20%1
OraValoreVar.%Volume
5.55.371,3354+0,20%1
5.55.171,3354+0,20%1
5.55.071,3352+0,19%1
5.54.571,3354+0,20%1
5.53.471,3354+0,20%1
5.53.371,3355+0,21%1
5.53.171,3354+0,20%1
5.53.071,3355+0,21%1
5.52.571,3354+0,20%1
5.52.071,3354+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```