Milano 16:27
52.182 +0,62%
Nasdaq 16:27
29.015 +1,44%
Dow Jones 16:27
52.164 +0,63%
Londra 16:27
10.569 +0,42%
Francoforte 16:27
24.929 +0,33%

Gbp/Pen

Mercato: Valute

4,548
-0,14%

Ultimo aggiornamento: 21/07/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.27.124,5482-0,14%1
16.27.084,5486-0,13%1
16.27.084,55-0,10%1
16.27.074,5489-0,13%1
16.26.594,5478-0,15%1
16.26.584,548-0,15%1
16.26.554,5485-0,14%1
16.26.464,5489-0,13%1
16.26.414,5492-0,12%1
16.26.384,5504-0,09%1
16.26.384,5482-0,14%1
16.26.384,5486-0,13%1
16.26.314,5489-0,13%1
16.26.284,548-0,15%1
16.26.264,5489-0,13%1
16.26.214,5482-0,14%1
16.26.184,5486-0,13%1
16.26.144,5492-0,12%1
16.26.104,5482-0,14%1
16.26.084,548-0,15%1
16.26.084,5507-0,09%1
16.26.034,5489-0,13%1
16.26.004,5485-0,14%1
16.25.554,5489-0,13%1
16.25.524,5492-0,12%1
16.25.474,5485-0,14%1
16.25.444,5482-0,14%1
16.25.384,5508-0,09%1
16.25.374,5478-0,15%1
16.25.334,5485-0,14%1
OraValoreVar.%Volume
16.25.284,5486-0,13%1
16.25.264,5487-0,13%1
16.25.204,5488-0,13%1
16.25.184,548-0,15%1
16.25.134,5478-0,15%1
16.25.114,5501-0,10%1
16.25.104,5488-0,13%1
16.25.084,5484-0,14%1
16.25.044,5489-0,13%1
16.24.594,5484-0,14%1
16.24.584,5483-0,14%1
16.24.534,5484-0,14%1
16.24.494,5493-0,12%1
16.24.484,5488-0,13%1
16.24.424,5484-0,14%1
16.24.404,5492-0,12%1
16.24.384,5497-0,11%1
16.24.384,5487-0,13%1
16.24.354,5485-0,14%1
16.24.314,5494-0,12%1
16.24.284,5497-0,11%1
16.24.274,548-0,15%1
16.24.234,5479-0,15%1
16.24.184,5478-0,15%1
16.24.174,5479-0,15%1
16.24.134,5478-0,15%1
16.24.084,5497-0,11%1
16.24.084,5485-0,14%1
16.24.084,5477-0,15%1
16.24.064,5477-0,15%1
OraValoreVar.%Volume
16.24.014,5485-0,14%1
16.23.534,5492-0,12%1
16.23.484,5485-0,14%1
16.23.414,5492-0,12%1
16.23.384,5501-0,10%1
16.23.314,5485-0,14%1
16.23.284,5486-0,13%1
16.23.264,5485-0,14%1
16.23.184,5493-0,12%1
16.23.144,5485-0,14%1
16.23.084,5486-0,13%1
16.23.084,5504-0,09%1
16.23.074,5485-0,14%1
16.22.594,5489-0,13%1
16.22.584,5486-0,13%1
16.22.554,5489-0,13%1
16.22.504,5498-0,11%1
16.22.484,5495-0,11%1
16.22.444,5495-0,11%1
16.22.384,5508-0,09%1
16.22.384,5498-0,11%1
16.22.364,5492-0,12%1
16.22.274,5489-0,13%1
16.22.184,5493-0,12%1
16.22.164,5492-0,12%1
16.22.104,5507-0,09%1
16.22.044,5499-0,11%1
16.21.584,5499-0,11%1
16.21.564,5495-0,11%1
16.21.544,5502-0,10%1
OraValoreVar.%Volume
16.21.484,5496-0,11%1
16.21.484,5495-0,11%1
16.21.424,5499-0,11%1
16.21.384,5514-0,07%1
16.21.364,5492-0,12%1
16.21.324,5495-0,11%1
16.21.284,5499-0,11%1
16.21.224,5492-0,12%1
16.21.184,5496-0,11%1
16.21.164,5499-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```