Milano 10:03
48.259 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:03
10.568 -0,20%
Francoforte 10:03
24.241 +0,36%

Gbp/Pen

Mercato: Valute

4,653
-0,01%

Ultimo aggiornamento: 17/04/2026 10.03
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.03.094,6526-0,01%1
10.03.064,6525-0,01%1
10.03.014,6521-0,02%1
10.02.554,6525-0,01%1
10.02.544,6514-0,04%1
10.02.514,6518-0,03%1
10.02.454,6528-0,01%1
10.02.404,6525-0,01%1
10.02.394,6526-0,01%1
10.02.354,6525-0,01%1
10.02.304,6528-0,01%1
10.02.254,6525-0,01%1
10.02.244,6522-0,02%1
10.02.204,6528-0,01%1
10.02.194,6533INV.1
10.02.154,6535+0,01%1
10.02.104,6528-0,01%1
10.02.094,6526-0,01%1
10.02.054,6535+0,01%1
10.02.004,6528-0,01%1
10.01.564,6535+0,01%1
10.01.544,6524-0,02%1
10.01.524,6528-0,01%1
10.01.454,6531INV.1
10.01.394,6533INV.1
10.01.354,6531INV.1
10.01.304,6528-0,01%1
10.01.294,6526-0,01%1
10.01.254,6528-0,01%1
10.01.244,6523-0,02%1
OraValoreVar.%Volume
10.01.204,6531INV.1
10.01.154,6538+0,02%1
10.01.104,6528-0,01%1
10.01.094,6533INV.1
10.01.044,6535+0,01%1
10.00.594,6526-0,01%1
10.00.544,6531INV.1
10.00.544,6527-0,01%1
10.00.494,6533INV.1
10.00.494,6535+0,01%1
10.00.444,6538+0,02%1
10.00.404,6535+0,01%1
10.00.344,6531INV.1
10.00.294,6538+0,02%1
10.00.294,6539+0,02%1
10.00.244,6531INV.1
10.00.244,6527-0,01%1
10.00.194,6533INV.1
10.00.194,6538+0,02%1
10.00.144,6531INV.1
10.00.094,6535+0,01%1
10.00.094,6539+0,02%1
10.00.044,6528-0,01%1
9.59.594,6535+0,01%1
9.59.544,6526-0,01%1
9.59.544,6528-0,01%1
9.59.494,6533INV.1
9.59.494,6535+0,01%1
9.59.434,6531INV.1
9.59.394,6539+0,02%1
OraValoreVar.%Volume
9.59.384,6531INV.1
9.59.334,6538+0,02%1
9.59.284,6531INV.1
9.59.244,6527-0,01%1
9.59.234,6535+0,01%1
9.59.184,6528-0,01%1
9.59.134,6535+0,01%1
9.59.094,6533INV.1
9.59.084,6525-0,01%1
9.59.034,6535+0,01%1
9.58.594,6526-0,01%1
9.58.584,6535+0,01%1
9.58.544,6526-0,01%1
9.58.534,6535+0,01%1
9.58.484,6528-0,01%1
9.58.424,6531INV.1
9.58.374,6528-0,01%1
9.58.274,6535+0,01%1
9.58.244,6524-0,02%1
9.58.224,6525-0,01%1
9.58.194,6533INV.1
9.58.174,6535+0,01%1
9.58.124,6531INV.1
9.58.094,6526-0,01%1
9.58.074,6535+0,01%1
9.58.024,6528-0,01%1
9.57.594,6533INV.1
9.57.574,6531INV.1
9.57.544,6523-0,02%1
9.57.524,6531INV.1
OraValoreVar.%Volume
9.57.494,6526-0,01%1
9.57.474,6531INV.1
9.57.424,6528-0,01%1
9.57.394,6533INV.1
9.57.374,6531INV.1
9.57.314,6521-0,02%1
9.57.264,6525-0,01%1
9.57.244,6516-0,03%1
9.57.224,6518-0,03%1
9.57.194,6526-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```