Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.22.47 | 4,7267 | +0,21 | 1 | 5 |
| 10.22.47 | 4,7217 | +0,10 | 1 | 5 |
| 10.22.46 | 4,7218 | +0,11 | 1 | 5 |
| 10.22.42 | 4,726 | +0,20 | 1 | 5 |
| 10.22.41 | 4,7217 | +0,10 | 1 | 5 |
| 10.22.37 | 4,7267 | +0,21 | 1 | 5 |
| 10.22.27 | 4,726 | +0,20 | 1 | 5 |
| 10.22.22 | 4,7218 | +0,11 | 1 | 5 |
| 10.22.22 | 4,726 | +0,20 | 1 | 5 |
| 10.22.21 | 4,7217 | +0,10 | 1 | 5 |
| 10.22.20 | 4,7218 | +0,11 | 1 | 5 |
| 10.22.19 | 4,7217 | +0,10 | 1 | 5 |
| 10.22.18 | 4,7534 | +0,78 | 1 | 5 |
| 10.22.17 | 4,7219 | +0,11 | 1 | 5 |
| 10.22.16 | 4,7267 | +0,21 | 1 | 5 |
| 10.22.16 | 4,7218 | +0,11 | 1 | 5 |
| 10.22.14 | 4,7217 | +0,10 | 1 | 5 |
| 10.22.11 | 4,726 | +0,20 | 1 | 5 |
| 10.22.08 | 4,754 | +0,79 | 1 | 5 |
| 10.22.07 | 4,7219 | +0,11 | 1 | 5 |
| 10.22.06 | 4,7256 | +0,19 | 1 | 5 |
| 10.22.06 | 4,7218 | +0,11 | 1 | 5 |
| 10.22.04 | 4,7217 | +0,10 | 1 | 5 |
| 10.22.03 | 4,7216 | +0,10 | 1 | 5 |
| 10.22.01 | 4,7263 | +0,20 | 1 | 5 |
| 10.22.00 | 4,7215 | +0,10 | 1 | 5 |
| 10.21.59 | 4,7214 | +0,10 | 1 | 5 |
| 10.21.56 | 4,726 | +0,20 | 1 | 5 |
| 10.21.53 | 4,7213 | +0,10 | 1 | 5 |
| 10.21.51 | 4,7212 | +0,09 | 1 | 5 |