Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Pen

Mercato: Valute

4,575
-0,39%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.154,5747-0,39%1
22.58.094,5927INV.1
22.58.054,575-0,39%1
22.57.594,5744-0,40%1
22.57.554,575-0,39%1
22.57.504,5745-0,40%1
22.57.494,5754-0,38%1
22.57.444,575-0,39%1
22.57.404,5752-0,38%1
22.57.394,5929INV.1
22.57.354,5745-0,40%1
22.57.294,5752-0,38%1
22.57.254,5745-0,40%1
22.57.144,5748-0,39%1
22.57.104,5746-0,39%1
22.57.094,5752-0,38%1
22.57.094,5927INV.1
22.57.044,5748-0,39%1
22.57.004,5746-0,39%1
22.56.594,5752-0,38%1
22.56.494,5755-0,37%1
22.56.444,5748-0,39%1
22.56.394,5931+0,01%1
22.56.394,5748-0,39%1
22.56.344,5752-0,38%1
22.56.284,5748-0,39%1
22.56.244,5755-0,37%1
22.56.204,5753-0,38%1
22.56.194,5759-0,37%1
22.56.134,5752-0,38%1
OraValoreVar.%Volume
22.56.104,5759-0,37%1
22.56.094,5755-0,37%1
22.56.094,5934+0,02%1
22.56.044,5755-0,37%1
22.55.484,5759-0,37%1
22.55.384,5752-0,38%1
22.55.334,5755-0,37%1
22.55.334,5934+0,02%1
22.55.234,5752-0,38%1
22.55.134,5748-0,39%1
22.55.104,5753-0,38%1
22.55.084,5752-0,38%1
22.55.034,5934+0,02%1
22.54.574,5752-0,38%1
22.54.474,5759-0,37%1
22.54.424,5748-0,39%1
22.54.324,5752-0,38%1
22.54.274,5759-0,37%1
22.54.234,5931+0,01%1
22.54.224,5752-0,38%1
22.54.174,5759-0,37%1
22.54.124,5752-0,38%1
22.54.104,5753-0,38%1
22.54.074,5748-0,39%1
22.54.024,5752-0,38%1
22.54.004,5746-0,39%1
22.53.574,5755-0,37%1
22.53.464,5932+0,01%1
22.53.424,5752-0,38%1
22.53.374,5755-0,37%1
OraValoreVar.%Volume
22.53.224,5759-0,37%1
22.53.124,5752-0,38%1
22.53.104,5753-0,38%1
22.53.074,5755-0,37%1
22.53.024,5759-0,37%1
22.52.574,5757-0,37%1
22.52.524,5752-0,38%1
22.52.504,5751-0,38%1
22.52.474,5759-0,37%1
22.52.424,5752-0,38%1
22.52.404,5753-0,38%1
22.52.364,5753-0,38%1
22.52.304,5758-0,37%1
22.52.284,5761-0,36%1
22.52.214,5758-0,37%1
22.52.164,5754-0,38%1
22.52.064,5758-0,37%1
22.52.014,5761-0,36%1
22.51.584,5758-0,37%1
22.51.564,5934+0,02%1
22.51.514,5758-0,37%1
22.51.404,5754-0,38%1
22.51.364,5758-0,37%1
22.51.304,5761-0,36%1
22.51.264,5932+0,01%1
22.51.254,5758-0,37%1
22.51.154,5761-0,36%1
22.51.104,5758-0,37%1
22.51.104,5755-0,37%1
22.51.064,5758-0,37%1
OraValoreVar.%Volume
22.51.004,5754-0,38%1
22.50.564,5761-0,36%1
22.50.504,5758-0,37%1
22.50.464,5754-0,38%1
22.50.354,5758-0,37%1
22.50.334,5934+0,02%1
22.50.294,5761-0,36%1
22.50.254,5758-0,37%1
22.50.094,5761-0,36%1
22.50.054,5754-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```