Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Pen

Mercato: Valute

4,648
-0,12%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.194,6476-0,12%1
8.46.174,6473-0,12%1
8.46.154,6468-0,14%1
8.46.124,6476-0,12%1
8.46.094,6473-0,12%1
8.46.074,6476-0,12%1
8.46.024,6469-0,13%1
8.45.594,6476-0,12%1
8.45.564,6469-0,13%1
8.45.514,6473-0,12%1
8.45.494,647-0,13%1
8.45.464,6469-0,13%1
8.45.454,6465-0,14%1
8.45.414,6476-0,12%1
8.45.394,6473-0,12%1
8.45.364,6469-0,13%1
8.45.314,6476-0,12%1
8.45.294,6476-0,12%1
8.45.264,6469-0,13%1
8.45.194,647-0,13%1
8.45.164,6469-0,13%1
8.45.154,6464-0,14%1
8.45.114,6469-0,13%1
8.45.094,6473-0,12%1
8.45.064,6473-0,12%1
8.44.594,647-0,13%1
8.44.564,6466-0,14%1
8.44.514,6469-0,13%1
8.44.494,6473-0,12%1
8.44.464,6473-0,12%1
OraValoreVar.%Volume
8.44.454,6465-0,14%1
8.44.414,6463-0,15%1
8.44.394,6464-0,14%1
8.44.364,6463-0,15%1
8.44.314,6466-0,14%1
8.44.294,647-0,13%1
8.44.264,6466-0,14%1
8.44.194,6464-0,14%1
8.44.164,6469-0,13%1
8.44.154,6461-0,15%1
8.44.104,6466-0,14%1
8.44.054,6469-0,13%1
8.43.594,647-0,13%1
8.43.554,6466-0,14%1
8.43.454,6463-0,15%1
8.43.454,6462-0,15%1
8.43.404,6463-0,15%1
8.43.354,6469-0,13%1
8.43.304,6463-0,15%1
8.43.294,6464-0,14%1
8.43.254,6463-0,15%1
8.43.204,6466-0,14%1
8.43.194,647-0,13%1
8.43.154,6466-0,14%1
8.43.154,6458-0,16%1
8.43.104,6466-0,14%1
8.43.094,6464-0,14%1
8.43.054,6469-0,13%1
8.43.004,6463-0,15%1
8.42.504,6466-0,14%1
OraValoreVar.%Volume
8.42.454,6459-0,15%1
8.42.404,6469-0,13%1
8.42.304,6463-0,15%1
8.42.254,6469-0,13%1
8.42.204,6473-0,12%1
8.42.194,6464-0,14%1
8.42.154,6469-0,13%1
8.42.154,6462-0,15%1
8.42.104,6466-0,14%1
8.42.094,647-0,13%1
8.42.054,6466-0,14%1
8.42.004,6473-0,12%1
8.41.594,6473-0,12%1
8.41.544,6469-0,13%1
8.41.514,6473-0,12%1
8.41.454,6462-0,15%1
8.41.444,6463-0,15%1
8.41.404,6469-0,13%1
8.41.394,647-0,13%1
8.41.344,6463-0,15%1
8.41.304,6469-0,13%1
8.41.294,6464-0,14%1
8.41.244,6466-0,14%1
8.41.194,6473-0,12%1
8.41.194,6469-0,13%1
8.41.154,6464-0,14%1
8.41.144,6466-0,14%1
8.41.094,6469-0,13%1
8.41.094,6464-0,14%1
8.41.044,6469-0,13%1
OraValoreVar.%Volume
8.40.594,6473-0,12%1
8.40.594,6473-0,12%1
8.40.544,6466-0,14%1
8.40.494,6463-0,15%1
8.40.494,647-0,13%1
8.40.454,6461-0,15%1
8.40.444,6466-0,14%1
8.40.394,6473-0,12%1
8.40.344,6476-0,12%1
8.40.294,6473-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```