Milano 17:35
52.285 +0,81%
Nasdaq 18:04
29.124 +1,82%
Dow Jones 18:04
52.219 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbp/Pkr

Mercato: Valute

371,511
-0,49%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.04.13371,5105-0,49%1
18.04.12371,5035-0,49%1
18.04.08371,55-0,48%1
18.04.04371,5105-0,49%1
18.04.03371,5035-0,49%1
18.04.01371,5105-0,49%1
18.03.58371,5003-0,49%1
18.03.56371,5035-0,49%1
18.03.55371,5105-0,49%1
18.03.54371,6035-0,46%1
18.03.51371,5175-0,48%1
18.03.49371,5105-0,49%1
18.03.48371,55-0,48%1
18.03.43371,5175-0,48%1
18.03.41371,5105-0,49%1
18.03.36371,5175-0,48%1
18.03.32371,5105-0,49%1
18.03.27371,5175-0,48%1
18.03.24371,6022-0,46%1
18.03.23371,5105-0,49%1
18.03.22371,5035-0,49%1
18.03.19371,5175-0,48%1
18.03.08371,5003-0,49%1
18.03.05371,5105-0,49%1
18.03.01371,5175-0,48%1
18.02.59371,5245-0,48%1
18.02.58371,5997-0,46%1
18.02.57371,5315-0,48%1
18.02.56371,5385-0,48%1
18.02.54371,5525-0,47%1
OraValoreVar.%Volume
18.02.54371,6522-0,45%1
18.02.41371,559-0,47%1
18.02.35371,5525-0,47%1
18.02.33371,5595-0,47%1
18.02.32371,5385-0,48%1
18.02.31371,5455-0,48%1
18.02.27371,5525-0,47%1
18.02.24371,6522-0,45%1
18.02.21371,559-0,47%1
18.02.19371,5525-0,47%1
18.02.18371,559-0,47%1
18.02.17371,5525-0,47%1
18.02.16371,559-0,47%1
18.02.03371,5525-0,47%1
18.02.00371,5595-0,47%1
18.01.54371,655-0,45%1
18.01.38371,55-0,48%1
18.01.30371,559-0,47%1
18.01.29371,566-0,47%1
18.01.28371,573-0,47%1
18.01.25371,566-0,47%1
18.01.24371,573-0,47%1
18.01.24371,6744-0,44%1
18.01.19371,58-0,47%1
18.01.18371,5997-0,46%1
18.01.16371,573-0,47%1
18.01.08371,55-0,48%1
18.01.02371,559-0,47%1
18.01.01371,5525-0,47%1
18.00.54371,6536-0,45%1
OraValoreVar.%Volume
18.00.51371,559-0,47%1
18.00.50371,5525-0,47%1
18.00.34371,559-0,47%1
18.00.31371,5525-0,47%1
18.00.30371,5315-0,48%1
18.00.28371,5245-0,48%1
18.00.27371,5315-0,48%1
18.00.24371,6313-0,45%1
18.00.24371,5455-0,48%1
18.00.23371,5315-0,48%1
18.00.20371,5455-0,48%1
18.00.19371,5315-0,48%1
18.00.15371,5455-0,48%1
18.00.14371,5315-0,48%1
18.00.08371,55-0,48%1
18.00.06371,5455-0,48%1
18.00.04371,5595-0,47%1
18.00.02371,5455-0,48%1
18.00.01371,5245-0,48%1
17.59.58371,5003-0,49%1
17.59.57371,5315-0,48%1
17.59.54371,6272-0,45%1
17.59.52371,5245-0,48%1
17.59.48371,55-0,48%1
17.59.43371,5315-0,48%1
17.59.39371,5245-0,48%1
17.59.38371,5105-0,49%1
17.59.28371,5003-0,49%1
17.59.24371,5994-0,46%1
17.59.18371,55-0,48%1
OraValoreVar.%Volume
17.59.08371,5003-0,49%1
17.59.07371,5035-0,49%1
17.59.05371,5105-0,49%1
17.59.01371,5175-0,48%1
17.58.54371,6035-0,46%1
17.58.53371,5105-0,49%1
17.58.49371,5175-0,48%1
17.58.25371,5035-0,49%1
17.58.24371,6202-0,46%1
17.58.22371,5315-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```