Gbp/Pkr

Mercato: Valute

373,851

+0,14%

Ultimo aggiornamento: 21/07/2026 10.32
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.32.06	373,851	+0,14%	1	373,85
10.32.04	373,4071	+0,02%	1	373,41
10.32.02	373,837	+0,14%	1	373,84
10.32.01	373,858	+0,14%	1	373,86
10.31.59	373,8645	+0,14%	1	373,86
10.31.58	373,858	+0,14%	1	373,86
10.31.57	373,8785	+0,15%	1	373,88
10.31.55	373,8645	+0,14%	1	373,86
10.31.54	373,851	+0,14%	1	373,85
10.31.51	373,83	+0,14%	1	373,83
10.31.50	373,837	+0,14%	1	373,84
10.31.45	373,83	+0,14%	1	373,83
10.31.44	373,837	+0,14%	1	373,84
10.31.42	373,83	+0,14%	1	373,83
10.31.40	373,844	+0,14%	1	373,84
10.31.38	373,8492	+0,14%	1	373,85
10.31.34	373,4043	+0,02%	1	373,40
10.31.31	373,858	+0,14%	1	373,86
10.31.28	373,8785	+0,15%	1	373,88
10.31.26	373,8645	+0,14%	1	373,86
10.31.26	373,8785	+0,15%	1	373,88
10.31.24	373,9205	+0,16%	1	373,92
10.31.23	373,9135	+0,16%	1	373,91
10.31.23	373,9205	+0,16%	1	373,92
10.31.21	373,9135	+0,16%	1	373,91
10.31.20	373,9205	+0,16%	1	373,92
10.31.18	373,9135	+0,16%	1	373,91
10.31.18	373,8994	+0,15%	1	373,90
10.31.15	373,9205	+0,16%	1	373,92
10.31.14	373,9135	+0,16%	1	373,91

Ora	Valore	Var.%	Volume	Controvalore
10.31.12	373,9205	+0,16%	1	373,92
10.31.09	373,9135	+0,16%	1	373,91
10.31.08	373,9205	+0,16%	1	373,92
10.31.08	373,8492	+0,14%	1	373,85
10.31.06	373,9065	+0,16%	1	373,91
10.31.04	373,4321	+0,03%	1	373,43
10.31.04	373,8925	+0,15%	1	373,89
10.30.58	373,8994	+0,15%	1	373,90
10.30.57	373,8855	+0,15%	1	373,89
10.30.55	373,9065	+0,16%	1	373,91
10.30.54	373,8995	+0,15%	1	373,90
10.30.53	373,9205	+0,16%	1	373,92
10.30.53	373,9135	+0,16%	1	373,91
10.30.48	373,9065	+0,16%	1	373,91
10.30.48	373,9496	+0,17%	1	373,95
10.30.43	373,9135	+0,16%	1	373,91
10.30.40	373,9345	+0,16%	1	373,93
10.30.38	373,9415	+0,17%	1	373,94
10.30.35	373,9345	+0,16%	1	373,93
10.30.34	373,9205	+0,16%	1	373,92
10.30.34	373,4515	+0,03%	1	373,45
10.30.32	373,9135	+0,16%	1	373,91
10.30.30	373,9065	+0,16%	1	373,91
10.30.29	373,8995	+0,15%	1	373,90
10.30.28	373,9135	+0,16%	1	373,91
10.30.28	373,8994	+0,15%	1	373,90
10.30.26	373,8995	+0,15%	1	373,90
10.30.25	373,9065	+0,16%	1	373,91
10.30.24	373,8925	+0,15%	1	373,89
10.30.23	373,9065	+0,16%	1	373,91

Ora	Valore	Var.%	Volume	Controvalore
10.30.21	373,8925	+0,15%	1	373,89
10.30.20	373,9135	+0,16%	1	373,91
10.30.17	373,8925	+0,15%	1	373,89
10.30.16	373,9065	+0,16%	1	373,91
10.30.15	373,9205	+0,16%	1	373,92
10.30.14	373,9415	+0,17%	1	373,94
10.30.13	373,948	+0,17%	1	373,95
10.30.12	373,962	+0,17%	1	373,96
10.30.04	373,4905	+0,04%	1	373,49
10.30.01	373,948	+0,17%	1	373,95
10.30.00	373,969	+0,17%	1	373,97
10.29.58	373,9496	+0,17%	1	373,95
10.29.54	373,976	+0,17%	1	373,98
10.29.53	373,983	+0,18%	1	373,98
10.29.48	373,9748	+0,17%	1	373,97
10.29.47	373,99	+0,18%	1	373,99
10.29.42	374,004	+0,18%	1	374,00
10.29.40	373,99	+0,18%	1	373,99
10.29.38	373,9496	+0,17%	1	373,95
10.29.34	373,5419	+0,06%	1	373,54
10.29.32	373,997	+0,18%	1	374,00
10.29.30	373,99	+0,18%	1	373,99
10.29.28	374,025	+0,19%	1	374,03
10.29.25	374,025	+0,19%	1	374,03
10.29.19	374,018	+0,19%	1	374,02
10.29.18	374,0501	+0,19%	1	374,05
10.29.10	374,032	+0,19%	1	374,03
10.29.08	374,0525	+0,20%	1	374,05
10.29.08	374,1004	+0,21%	1	374,10
10.29.07	374,032	+0,19%	1	374,03

Ora	Valore	Var.%	Volume	Controvalore
10.29.04	374,0455	+0,19%	1	374,05
10.29.04	373,6169	+0,08%	1	373,62
10.29.03	374,0595	+0,20%	1	374,06
10.29.01	374,0735	+0,20%	1	374,07
10.28.59	374,0665	+0,20%	1	374,07
10.28.58	374,0595	+0,20%	1	374,06
10.28.44	374,0875	+0,20%	1	374,09
10.28.39	374,0735	+0,20%	1	374,07
10.28.38	374,0805	+0,20%	1	374,08
10.28.37	374,0875	+0,20%	1	374,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide