Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.15.09 | 352,3865 | -0,35 | 1 | 352 |
| 08.15.08 | 353,5129 | -0,03 | 1 | 354 |
| 08.14.53 | 352,3795 | -0,35 | 1 | 352 |
| 08.14.51 | 352,3865 | -0,35 | 1 | 352 |
| 08.14.50 | 352,3935 | -0,34 | 1 | 352 |
| 08.14.49 | 352,3795 | -0,35 | 1 | 352 |
| 08.14.48 | 353,4904 | -0,03 | 1 | 353 |
| 08.14.29 | 352,3935 | -0,34 | 1 | 352 |
| 08.14.21 | 352,407 | -0,34 | 1 | 352 |
| 08.14.18 | 353,5129 | -0,03 | 1 | 354 |
| 08.14.10 | 352,421 | -0,34 | 1 | 352 |
| 08.14.03 | 352,435 | -0,33 | 1 | 352 |
| 08.14.02 | 352,449 | -0,33 | 1 | 352 |
| 08.13.55 | 352,435 | -0,33 | 1 | 352 |
| 08.13.50 | 352,428 | -0,33 | 1 | 352 |
| 08.13.48 | 353,5803 | -0,01 | 1 | 354 |
| 08.13.47 | 352,435 | -0,33 | 1 | 352 |
| 08.13.46 | 352,421 | -0,34 | 1 | 352 |
| 08.13.38 | 353,5354 | -0,02 | 1 | 354 |
| 08.13.28 | 353,5803 | -0,01 | 1 | 354 |
| 08.13.23 | 352,435 | -0,33 | 1 | 352 |
| 08.13.22 | 352,449 | -0,33 | 1 | 352 |
| 08.13.20 | 352,442 | -0,33 | 1 | 352 |
| 08.13.20 | 352,449 | -0,33 | 1 | 352 |
| 08.13.18 | 353,5354 | -0,02 | 1 | 354 |
| 08.13.17 | 352,435 | -0,33 | 1 | 352 |
| 08.13.16 | 352,449 | -0,33 | 1 | 352 |
| 08.13.14 | 352,442 | -0,33 | 1 | 352 |
| 08.13.13 | 352,435 | -0,33 | 1 | 352 |
| 08.13.10 | 352,449 | -0,33 | 1 | 352 |