Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Pkr

Mercato: Valute

376,766
-0,11%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.22376,766-0,11%1
8.46.20376,759-0,11%1
8.46.19376,6633-0,14%1
8.46.12376,752-0,11%1
8.46.11376,738-0,12%1
8.46.09376,6379-0,14%1
8.45.59376,6633-0,14%1
8.45.57376,724-0,12%1
8.45.56376,738-0,12%1
8.45.55376,745-0,11%1
8.45.49376,6124-0,15%1
8.45.39376,6379-0,14%1
8.45.33376,724-0,12%1
8.45.32376,731-0,12%1
8.45.31376,724-0,12%1
8.45.29376,6633-0,14%1
8.45.28376,731-0,12%1
8.45.19376,6124-0,15%1
8.45.16376,724-0,12%1
8.45.12376,71-0,12%1
8.45.11376,717-0,12%1
8.45.09376,6379-0,14%1
8.45.07376,696-0,13%1
8.44.59376,6124-0,15%1
8.44.49376,6379-0,14%1
8.44.41376,724-0,12%1
8.44.39376,5616-0,16%1
8.44.29376,6124-0,15%1
8.44.19376,5616-0,16%1
8.43.59376,6124-0,15%1
OraValoreVar.%Volume
8.43.29376,5616-0,16%1
8.43.28376,696-0,13%1
8.43.27376,682-0,13%1
8.43.26376,696-0,13%1
8.43.19376,6124-0,15%1
8.43.09376,668-0,13%1
8.43.09376,5616-0,16%1
8.42.45376,696-0,13%1
8.42.43376,675-0,13%1
8.42.42376,682-0,13%1
8.42.19376,5616-0,16%1
8.42.19376,668-0,13%1
8.42.18376,675-0,13%1
8.42.09376,6124-0,15%1
8.42.06376,696-0,13%1
8.42.01376,703-0,13%1
8.42.00376,696-0,13%1
8.41.59376,71-0,12%1
8.41.59376,6379-0,14%1
8.41.48376,724-0,12%1
8.41.46376,703-0,13%1
8.41.45376,717-0,12%1
8.41.39376,6124-0,15%1
8.41.34376,696-0,13%1
8.41.30376,682-0,13%1
8.41.29376,696-0,13%1
8.41.29376,5616-0,16%1
8.41.24376,682-0,13%1
8.41.23376,689-0,13%1
8.41.20376,696-0,13%1
OraValoreVar.%Volume
8.41.19376,703-0,13%1
8.41.19376,6379-0,14%1
8.41.17376,696-0,13%1
8.41.16376,724-0,12%1
8.41.14376,717-0,12%1
8.41.09376,5616-0,16%1
8.40.59376,6379-0,14%1
8.40.58376,724-0,12%1
8.40.57376,717-0,12%1
8.40.52376,724-0,12%1
8.40.51376,717-0,12%1
8.40.49376,6124-0,15%1
8.40.47376,71-0,12%1
8.40.39376,696-0,13%1
8.40.36376,703-0,13%1
8.40.29376,6379-0,14%1
8.40.26376,724-0,12%1
8.40.24376,71-0,12%1
8.40.23376,724-0,12%1
8.40.19376,5616-0,16%1
8.40.17376,696-0,13%1
8.40.15376,724-0,12%1
8.40.13376,738-0,12%1
8.40.09376,6379-0,14%1
8.40.06376,724-0,12%1
8.40.05376,745-0,11%1
8.40.02376,724-0,12%1
8.40.01376,717-0,12%1
8.39.59376,6633-0,14%1
8.39.59376,738-0,12%1
OraValoreVar.%Volume
8.39.57376,717-0,12%1
8.39.49376,6379-0,14%1
8.39.43376,724-0,12%1
8.39.41376,752-0,11%1
8.39.39376,759-0,11%1
8.39.37376,766-0,11%1
8.39.28376,752-0,11%1
8.39.27376,738-0,12%1
8.39.26376,731-0,12%1
8.39.24376,738-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```