Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Pkr

Mercato: Valute

378,055
+1,14%

Ultimo aggiornamento: 05/12/2025 8.14
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.14.31378,055+1,14%1
8.14.28378,0985+1,16%1
8.14.27374,3241+0,15%1
8.14.23378,0775+1,15%1
8.14.19378,0985+1,16%1
8.14.17374,424+0,17%1
8.14.17378,106+1,16%1
8.14.16378,099+1,16%1
8.14.15378,0915+1,15%1
8.14.13378,0985+1,16%1
8.14.07374,3741+0,16%1
8.14.07378,0775+1,15%1
8.13.59378,12+1,16%1
8.13.59378,106+1,16%1
8.13.57374,424+0,17%1
8.13.51378,106+1,16%1
8.13.49378,12+1,16%1
8.13.47378,127+1,16%1
8.13.47378,12+1,16%1
8.13.47374,3491+0,15%1
8.13.35378,127+1,16%1
8.13.31378,12+1,16%1
8.13.30378,127+1,16%1
8.13.21378,134+1,17%1
8.13.20378,1475+1,17%1
8.13.14378,1615+1,17%1
8.13.12378,1755+1,18%1
8.13.07374,424+0,17%1
8.13.06378,1615+1,17%1
8.12.53378,134+1,17%1
OraValoreVar.%Volume
8.12.51378,1685+1,18%1
8.12.47374,424+0,17%1
8.12.39378,1615+1,17%1
8.12.38378,1685+1,18%1
8.12.37378,1615+1,17%1
8.12.33378,1895+1,18%1
8.12.29378,1825+1,18%1
8.12.28378,1895+1,18%1
8.12.26378,1825+1,18%1
8.12.25378,1685+1,18%1
8.12.18378,1615+1,17%1
8.12.17374,4741+0,19%1
8.12.14378,1545+1,17%1
8.12.13378,1615+1,17%1
8.12.12378,1545+1,17%1
8.12.07378,113+1,16%1
8.12.06378,106+1,16%1
8.12.02378,113+1,16%1
8.12.01378,106+1,16%1
8.11.57378,12+1,16%1
8.11.56378,113+1,16%1
8.11.55378,113+1,16%1
8.11.47374,424+0,17%1
8.11.46378,12+1,16%1
8.11.42378,127+1,16%1
8.11.41378,113+1,16%1
8.11.37374,3741+0,16%1
8.11.19378,106+1,16%1
8.11.17374,424+0,17%1
8.11.16378,113+1,16%1
OraValoreVar.%Volume
8.11.14378,106+1,16%1
8.11.13378,113+1,16%1
8.11.12378,127+1,16%1
8.11.11378,113+1,16%1
8.11.08378,12+1,16%1
8.11.07374,3491+0,15%1
8.11.01378,106+1,16%1
8.11.00378,0915+1,15%1
8.10.44378,106+1,16%1
8.10.38378,12+1,16%1
8.10.37374,3741+0,16%1
8.10.36378,106+1,16%1
8.10.35378,113+1,16%1
8.10.34378,106+1,16%1
8.10.33378,12+1,16%1
8.10.32378,113+1,16%1
8.10.30378,106+1,16%1
8.10.27378,099+1,16%1
8.10.27374,424+0,17%1
8.10.24378,0915+1,15%1
8.10.22378,099+1,16%1
8.10.17374,3491+0,15%1
8.10.07374,3741+0,16%1
8.10.03378,106+1,16%1
8.10.02378,113+1,16%1
8.09.52378,106+1,16%1
8.09.51378,113+1,16%1
8.09.50378,106+1,16%1
8.09.49378,099+1,16%1
8.09.47374,3491+0,15%1
OraValoreVar.%Volume
8.09.37374,3241+0,15%1
8.09.33378,0775+1,15%1
8.09.32378,0845+1,15%1
8.09.27374,3741+0,16%1
8.09.23378,0775+1,15%1
8.09.22378,069+1,15%1
8.09.21378,0775+1,15%1
8.09.20378,069+1,15%1
8.09.17374,3241+0,15%1
8.09.15378,0775+1,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```