Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Pkr

Mercato: Valute

377,858
+1,09%

Ultimo aggiornamento: 05/12/2025 7.32
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.32.34377,858+1,09%1
7.32.31377,872+1,10%1
7.32.30377,879+1,10%1
7.32.27374,1242+0,09%1
7.32.18377,872+1,10%1
7.32.17377,865+1,09%1
7.32.17374,1492+0,10%1
7.32.12377,872+1,10%1
7.32.11377,865+1,09%1
7.32.07374,1742+0,11%1
7.32.06377,872+1,10%1
7.32.00377,851+1,09%1
7.31.57374,1242+0,09%1
7.31.55377,858+1,09%1
7.31.52377,851+1,09%1
7.31.51377,858+1,09%1
7.31.47374,1742+0,11%1
7.31.46377,851+1,09%1
7.31.44377,865+1,09%1
7.31.43377,872+1,10%1
7.31.42377,865+1,09%1
7.31.41377,872+1,10%1
7.31.38377,865+1,09%1
7.31.37374,0993+0,09%1
7.31.33377,872+1,10%1
7.31.32377,865+1,09%1
7.31.31377,872+1,10%1
7.31.30377,865+1,09%1
7.31.27374,1742+0,11%1
7.31.25377,872+1,10%1
OraValoreVar.%Volume
7.31.24377,865+1,09%1
7.31.17374,1242+0,09%1
7.31.15377,851+1,09%1
7.31.14377,858+1,09%1
7.31.10377,865+1,09%1
7.31.09377,851+1,09%1
7.31.07374,1742+0,11%1
7.31.06377,858+1,09%1
7.30.44377,851+1,09%1
7.30.43377,844+1,09%1
7.30.33377,851+1,09%1
7.30.31377,844+1,09%1
7.30.27374,1242+0,09%1
7.30.22377,851+1,09%1
7.30.16377,872+1,10%1
7.30.12377,879+1,10%1
7.30.09377,872+1,10%1
7.30.07377,879+1,10%1
7.30.07374,1742+0,11%1
7.30.04377,872+1,10%1
7.30.03377,879+1,10%1
7.30.01377,872+1,10%1
7.30.00377,872+1,10%1
7.29.57374,1242+0,09%1
7.29.53377,865+1,09%1
7.29.47374,1742+0,11%1
7.29.27374,1242+0,09%1
7.29.17374,1742+0,11%1
7.29.15377,851+1,09%1
7.29.07374,1242+0,09%1
OraValoreVar.%Volume
7.28.48377,858+1,09%1
7.28.47377,844+1,09%1
7.28.47374,0993+0,09%1
7.28.44377,851+1,09%1
7.28.37374,1242+0,09%1
7.28.32377,844+1,09%1
7.28.29377,83+1,08%1
7.28.24377,823+1,08%1
7.28.23377,83+1,08%1
7.27.57374,0993+0,09%1
7.27.47374,1242+0,09%1
7.27.44377,823+1,08%1
7.27.37377,8145+1,08%1
7.27.32377,823+1,08%1
7.27.24377,8145+1,08%1
7.27.07374,0993+0,09%1
7.26.59377,823+1,08%1
7.26.58377,8145+1,08%1
7.26.57374,0993+0,09%1
7.26.47374,1742+0,11%1
7.26.47377,823+1,08%1
7.26.45377,844+1,09%1
7.26.23377,851+1,09%1
7.26.12377,844+1,09%1
7.26.07374,1242+0,09%1
7.26.06377,851+1,09%1
7.26.02377,844+1,09%1
7.26.00377,851+1,09%1
7.25.58377,844+1,09%1
7.25.57374,1742+0,11%1
OraValoreVar.%Volume
7.25.56377,851+1,09%1
7.25.55377,844+1,09%1
7.25.54377,851+1,09%1
7.25.52377,844+1,09%1
7.25.51377,851+1,09%1
7.25.50377,844+1,09%1
7.25.23377,851+1,09%1
7.25.21377,844+1,09%1
7.25.09377,851+1,09%1
7.25.07374,1242+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```