Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Pyg

Mercato: Valute

8.610,448
-0,14%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.098.610,4482-0,14%1
8.45.598.611,0195-0,14%1
8.45.498.609,8564-0,15%1
8.45.398.610,4482-0,14%1
8.45.298.611,0195-0,14%1
8.45.198.609,8564-0,15%1
8.45.098.610,4482-0,14%1
8.44.598.609,8564-0,15%1
8.44.498.610,4482-0,14%1
8.44.398.608,6943-0,16%1
8.44.298.609,8564-0,15%1
8.44.198.608,6943-0,16%1
8.43.598.609,8564-0,15%1
8.43.298.608,6943-0,16%1
8.43.198.609,8564-0,15%1
8.42.198.608,6943-0,16%1
8.42.098.609,8564-0,15%1
8.41.598.610,4482-0,14%1
8.41.398.609,8564-0,15%1
8.41.298.608,6943-0,16%1
8.41.198.610,4482-0,14%1
8.41.098.608,6943-0,16%1
8.40.598.610,4482-0,14%1
8.40.498.609,8564-0,15%1
8.40.298.610,4482-0,14%1
8.40.198.608,6943-0,16%1
8.40.098.610,4482-0,14%1
8.39.598.611,0195-0,14%1
8.39.498.610,4482-0,14%1
8.39.198.611,0195-0,14%1
OraValoreVar.%Volume
8.38.598.610,4482-0,14%1
8.38.498.609,8564-0,15%1
8.38.398.610,4482-0,14%1
8.38.298.609,8564-0,15%1
8.38.198.610,4482-0,14%1
8.38.098.609,8564-0,15%1
8.37.198.608,6943-0,16%1
8.37.098.609,8564-0,15%1
8.36.498.608,6943-0,16%1
8.36.398.609,8564-0,15%1
8.36.298.610,4482-0,14%1
8.36.198.609,8564-0,15%1
8.36.098.611,0195-0,14%1
8.35.398.610,4482-0,14%1
8.35.298.612,1836-0,12%1
8.34.098.611,0195-0,14%1
8.33.598.610,4482-0,14%1
8.33.498.611,0195-0,14%1
8.33.398.612,1836-0,12%1
8.33.298.613,3467-0,11%1
8.32.098.612,1836-0,12%1
8.31.598.611,0195-0,14%1
8.31.498.612,1836-0,12%1
8.31.298.611,0195-0,14%1
8.31.098.612,1836-0,12%1
8.30.598.610,4482-0,14%1
8.30.498.611,0195-0,14%1
8.30.098.610,4482-0,14%1
8.29.598.612,1836-0,12%1
8.29.398.611,0195-0,14%1
OraValoreVar.%Volume
8.29.198.610,4482-0,14%1
8.29.098.609,8564-0,15%1
8.28.498.611,0195-0,14%1
8.28.298.612,1836-0,12%1
8.28.198.613,3467-0,11%1
8.27.598.612,1836-0,12%1
8.27.498.613,3467-0,11%1
8.27.298.612,1836-0,12%1
8.27.098.613,3467-0,11%1
8.26.498.612,1836-0,12%1
8.26.098.613,3467-0,11%1
8.25.298.612,1836-0,12%1
8.24.598.614,5107-0,09%1
8.24.498.613,3467-0,11%1
8.24.398.614,5107-0,09%1
8.23.598.613,3467-0,11%1
8.23.498.612,1836-0,12%1
8.23.298.613,3467-0,11%1
8.23.098.614,5107-0,09%1
8.22.498.613,3467-0,11%1
8.22.398.614,5107-0,09%1
8.22.098.613,3467-0,11%1
8.21.598.612,1836-0,12%1
8.21.298.611,0195-0,14%1
8.20.398.612,1836-0,12%1
8.20.198.611,0195-0,14%1
8.20.098.610,4482-0,14%1
8.19.398.611,0195-0,14%1
8.19.098.610,4482-0,14%1
8.18.598.609,8564-0,15%1
OraValoreVar.%Volume
8.18.498.610,4482-0,14%1
8.18.398.609,8564-0,15%1
8.18.298.610,4482-0,14%1
8.18.198.609,8564-0,15%1
8.17.598.610,4482-0,14%1
8.17.498.611,0195-0,14%1
8.17.398.612,1836-0,12%1
8.17.298.610,4482-0,14%1
8.17.098.611,0195-0,14%1
8.16.498.609,8564-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```