Milano 10:23
52.213 +0,67%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:23
10.529 +0,04%
Francoforte 10:23
24.882 +0,14%

Gbp/Pyg

Mercato: Valute

8.160,414
+0,23%

Ultimo aggiornamento: 21/07/2026 10.21
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.21.588.160,4136+0,23%1
10.21.488.162,0703+0,25%1
10.21.288.161,5112+0,25%1
10.21.088.160,4136+0,23%1
10.20.588.161,5112+0,25%1
10.20.388.162,0703+0,25%1
10.20.088.161,5112+0,25%1
10.19.588.162,0703+0,25%1
10.19.488.160,4136+0,23%1
10.19.388.161,5112+0,25%1
10.19.288.160,4136+0,23%1
10.19.188.159,3164+0,22%1
10.18.588.160,4136+0,23%1
10.18.388.159,3164+0,22%1
10.18.288.160,4136+0,23%1
10.16.488.159,3164+0,22%1
10.16.088.158,2197+0,21%1
10.14.588.159,3164+0,22%1
10.14.488.160,4136+0,23%1
10.14.388.161,5112+0,25%1
10.13.288.160,4136+0,23%1
10.12.188.159,3164+0,22%1
10.11.588.160,4136+0,23%1
10.09.588.159,3164+0,22%1
10.09.488.158,2197+0,21%1
10.09.188.159,3164+0,22%1
10.08.188.158,2197+0,21%1
10.08.088.159,3164+0,22%1
10.07.588.158,2197+0,21%1
10.07.488.160,4136+0,23%1
OraValoreVar.%Volume
10.07.088.159,3164+0,22%1
10.06.588.158,2197+0,21%1
10.06.488.157,1235+0,19%1
10.06.288.158,2197+0,21%1
10.06.188.156,5854+0,19%1
10.06.088.158,2197+0,21%1
10.05.588.157,1235+0,19%1
10.05.188.158,2197+0,21%1
10.04.388.157,1235+0,19%1
10.04.288.156,5854+0,19%1
10.04.188.157,1235+0,19%1
10.04.088.157,6821+0,20%1
10.03.488.157,1235+0,19%1
10.03.288.158,2197+0,21%1
10.02.588.157,1235+0,19%1
10.01.488.158,2197+0,21%1
10.01.388.159,3164+0,22%1
10.00.388.158,2197+0,21%1
10.00.288.157,1235+0,19%1
9.59.288.158,2197+0,21%1
9.59.188.157,1235+0,19%1
9.58.588.158,2197+0,21%1
9.58.088.157,1235+0,19%1
9.57.588.156,5854+0,19%1
9.57.488.158,2197+0,21%1
9.57.388.157,1235+0,19%1
9.57.288.156,5854+0,19%1
9.57.188.157,1235+0,19%1
9.57.088.158,2197+0,21%1
9.56.588.156,5854+0,19%1
OraValoreVar.%Volume
9.56.488.157,1235+0,19%1
9.56.388.157,6821+0,20%1
9.56.288.158,2197+0,21%1
9.56.188.156,0273+0,18%1
9.56.088.156,5649+0,19%1
9.55.488.156,5854+0,19%1
9.55.388.157,1235+0,19%1
9.55.288.156,5854+0,19%1
9.55.088.157,1235+0,19%1
9.54.488.158,2197+0,21%1
9.54.388.157,1235+0,19%1
9.54.288.158,2197+0,21%1
9.54.188.156,5854+0,19%1
9.53.588.156,0273+0,18%1
9.53.488.156,5854+0,19%1
9.53.388.156,0273+0,18%1
9.53.288.157,1235+0,19%1
9.53.188.156,5854+0,19%1
9.53.088.156,0273+0,18%1
9.52.588.156,5854+0,19%1
9.52.488.156,0273+0,18%1
9.52.388.157,1235+0,19%1
9.52.188.156,0273+0,18%1
9.51.488.156,5854+0,19%1
9.51.388.157,1235+0,19%1
9.50.588.156,5854+0,19%1
9.50.488.157,1235+0,19%1
9.49.588.156,5854+0,19%1
9.49.488.156,0273+0,18%1
9.49.388.155,4897+0,17%1
OraValoreVar.%Volume
9.49.288.154,9312+0,17%1
9.49.188.156,5854+0,19%1
9.48.588.156,0273+0,18%1
9.48.488.156,5854+0,19%1
9.48.388.156,5649+0,19%1
9.48.088.157,1235+0,19%1
9.47.588.156,0273+0,18%1
9.47.388.157,1235+0,19%1
9.47.288.156,5854+0,19%1
9.47.188.156,0273+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```