Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Pyg

Mercato: Valute

9.273,034
-0,61%

Ultimo aggiornamento: 05/12/2025 6.04
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.04.179.273,0342-0,61%1
6.04.079.274,2715-0,59%1
6.03.479.273,0342-0,61%1
6.03.379.274,2715-0,59%1
6.03.079.273,0342-0,61%1
6.02.279.272,4258-0,61%1
6.02.179.273,0342-0,61%1
6.01.579.272,4258-0,61%1
6.01.479.273,0342-0,61%1
6.01.379.272,4258-0,61%1
6.01.279.273,0342-0,61%1
6.01.079.272,4258-0,61%1
6.00.579.273,0342-0,61%1
6.00.279.272,4258-0,61%1
6.00.179.271,7979-0,62%1
6.00.079.272,4258-0,61%1
5.59.279.271,7979-0,62%1
5.59.179.272,4258-0,61%1
5.59.079.271,7979-0,62%1
5.58.379.272,4258-0,61%1
5.58.079.271,7979-0,62%1
5.57.579.272,4258-0,61%1
5.57.479.271,7979-0,62%1
5.57.079.272,4258-0,61%1
5.56.479.273,0342-0,61%1
5.55.479.272,4258-0,61%1
5.55.379.271,7979-0,62%1
5.55.179.272,4258-0,61%1
5.55.079.270,5615-0,63%1
5.54.579.271,7979-0,62%1
OraValoreVar.%Volume
5.53.479.272,4258-0,61%1
5.53.379.273,0342-0,61%1
5.53.179.272,4258-0,61%1
5.53.079.273,0342-0,61%1
5.52.579.272,4258-0,61%1
5.52.079.271,7979-0,62%1
5.51.579.272,4258-0,61%1
5.51.479.271,7979-0,62%1
5.51.379.270,5615-0,63%1
5.50.379.271,7979-0,62%1
5.50.279.272,4258-0,61%1
5.50.179.271,7979-0,62%1
5.50.079.270,5615-0,63%1
5.49.379.271,7979-0,62%1
5.49.279.272,4258-0,61%1
5.48.279.271,7979-0,62%1
5.48.079.272,4258-0,61%1
5.47.179.271,7979-0,62%1
5.47.079.270,5615-0,63%1
5.46.379.271,7979-0,62%1
5.44.579.270,5615-0,63%1
5.44.479.271,7979-0,62%1
5.44.179.270,5615-0,63%1
5.44.079.271,7979-0,62%1
5.43.479.270,5615-0,63%1
5.43.379.271,7979-0,62%1
5.41.079.270,5615-0,63%1
5.40.579.271,7979-0,62%1
5.40.479.270,5615-0,63%1
5.40.379.271,7979-0,62%1
OraValoreVar.%Volume
5.38.479.270,5615-0,63%1
5.38.079.271,7979-0,62%1
5.37.479.270,5615-0,63%1
5.37.379.269,3252-0,65%1
5.37.179.270,5615-0,63%1
5.36.479.269,3252-0,65%1
5.35.079.270,5615-0,63%1
5.34.479.269,3252-0,65%1
5.33.379.270,5615-0,63%1
5.33.279.271,7979-0,62%1
5.31.479.270,5615-0,63%1
5.31.379.271,7979-0,62%1
5.30.479.270,5615-0,63%1
5.30.379.269,3252-0,65%1
5.30.079.270,5615-0,63%1
5.29.479.272,4258-0,61%1
5.29.479.272,4258-0,61%1
5.29.379.270,5615-0,63%1
5.29.279.271,7979-0,62%1
5.29.079.270,5615-0,63%1
5.28.579.271,7979-0,62%1
5.28.479.270,5615-0,63%1
5.28.379.271,7979-0,62%1
5.28.279.273,0342-0,61%1
5.28.079.270,5615-0,63%1
5.27.479.271,7979-0,62%1
5.27.279.272,4258-0,61%1
5.27.179.270,5615-0,63%1
5.26.579.269,3252-0,65%1
5.26.479.270,5615-0,63%1
OraValoreVar.%Volume
5.26.179.269,3252-0,65%1
5.25.579.270,5615-0,63%1
5.23.579.269,3252-0,65%1
5.23.279.270,5615-0,63%1
5.22.379.269,3252-0,65%1
5.22.279.270,5615-0,63%1
5.21.379.269,3252-0,65%1
5.21.279.270,5615-0,63%1
5.17.179.269,3252-0,65%1
5.17.079.270,5615-0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```