Milano 16:34
52.189 +0,63%
Nasdaq 16:34
29.054 +1,57%
Dow Jones 16:34
52.174 +0,65%
Londra 16:34
10.569 +0,42%
Francoforte 16:34
24.935 +0,36%

Gbp/Qar

Mercato: Valute

4,877
-0,40%

Ultimo aggiornamento: 21/07/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.34.184,8769-0,39%1
16.34.134,8767-0,40%1
16.34.094,8752-0,43%1
16.34.084,8766-0,40%1
16.34.084,8771-0,39%1
16.34.034,8767-0,40%1
16.33.584,8778-0,38%1
16.33.584,8769-0,39%1
16.33.534,8773-0,39%1
16.33.484,8772-0,39%1
16.33.434,8777-0,38%1
16.33.394,877-0,39%1
16.33.384,8784-0,36%1
16.33.334,8783-0,37%1
16.33.284,8783-0,37%1
16.33.234,8783-0,37%1
16.33.184,8784-0,36%1
16.33.134,8784-0,36%1
16.33.084,8775-0,38%1
16.33.084,8797-0,34%1
16.33.084,8787-0,36%1
16.33.034,8787-0,36%1
16.32.584,8787-0,36%1
16.32.534,8789-0,35%1
16.32.484,8804-0,32%1
16.32.484,8795-0,34%1
16.32.434,8794-0,34%1
16.32.384,8781-0,37%1
16.32.384,8795-0,34%1
16.32.334,8795-0,34%1
OraValoreVar.%Volume
16.32.284,8794-0,34%1
16.32.284,8797-0,34%1
16.32.234,8793-0,35%1
16.32.184,8792-0,35%1
16.32.184,8801-0,33%1
16.32.134,8795-0,34%1
16.32.084,8795-0,34%1
16.32.084,8781-0,37%1
16.32.084,8804-0,32%1
16.32.034,8795-0,34%1
16.31.584,8795-0,34%1
16.31.534,88-0,33%1
16.31.484,8797-0,34%1
16.31.434,8798-0,33%1
16.31.384,8785-0,36%1
16.31.384,8804-0,32%1
16.31.384,8798-0,33%1
16.31.334,8798-0,33%1
16.31.234,8799-0,33%1
16.31.184,8797-0,34%1
16.31.134,8799-0,33%1
16.31.084,8798-0,33%1
16.31.084,8785-0,36%1
16.31.084,8804-0,32%1
16.31.034,8797-0,34%1
16.30.584,8803-0,32%1
16.30.534,8805-0,32%1
16.30.484,881-0,31%1
16.30.434,8806-0,32%1
16.30.384,8804-0,32%1
OraValoreVar.%Volume
16.30.384,8791-0,35%1
16.30.384,8804-0,32%1
16.30.334,8805-0,32%1
16.30.284,8799-0,33%1
16.30.284,8797-0,34%1
16.30.234,8798-0,33%1
16.30.184,8804-0,32%1
16.30.134,88-0,33%1
16.30.084,8796-0,34%1
16.30.084,8782-0,37%1
16.30.084,8794-0,34%1
16.30.034,8798-0,33%1
16.29.584,8797-0,34%1
16.29.584,8804-0,32%1
16.29.534,8798-0,33%1
16.29.484,8797-0,34%1
16.29.434,8794-0,34%1
16.29.384,8781-0,37%1
16.29.384,8794-0,34%1
16.29.384,8793-0,35%1
16.29.334,8794-0,34%1
16.29.234,8798-0,33%1
16.29.184,8797-0,34%1
16.29.184,8799-0,33%1
16.29.134,8797-0,34%1
16.29.084,8789-0,35%1
16.29.084,8804-0,32%1
16.29.084,8801-0,33%1
16.29.034,8803-0,32%1
16.28.584,8804-0,32%1
OraValoreVar.%Volume
16.28.534,8806-0,32%1
16.28.484,8808-0,31%1
16.28.434,8807-0,32%1
16.28.384,8793-0,35%1
16.28.334,8808-0,31%1
16.28.284,8806-0,32%1
16.28.184,8807-0,32%1
16.28.134,8809-0,31%1
16.28.084,8806-0,32%1
16.28.084,8792-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```