Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Qar

Mercato: Valute

4,863
+0,23%

Ultimo aggiornamento: 05/12/2025 6.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.33.254,8627+0,22%1
6.33.104,8628+0,23%1
6.33.074,8873+0,73%1
6.33.044,863+0,23%1
6.33.034,8628+0,23%1
6.32.364,8626+0,22%1
6.32.324,8629+0,23%1
6.31.354,8625+0,22%1
6.31.344,8628+0,23%1
6.31.304,8626+0,22%1
6.31.204,8628+0,23%1
6.31.094,8628+0,23%1
6.31.074,8873+0,73%1
6.31.044,8628+0,23%1
6.31.024,8631+0,23%1
6.30.484,8628+0,23%1
6.30.474,8873+0,73%1
6.30.434,8629+0,23%1
6.30.374,888+0,75%1
6.30.374,8628+0,23%1
6.30.354,8632+0,23%1
6.30.124,8626+0,22%1
6.30.024,8625+0,22%1
6.30.014,8628+0,23%1
6.29.414,8628+0,23%1
6.29.364,8628+0,23%1
6.29.354,863+0,23%1
6.29.274,8873+0,73%1
6.29.174,8867+0,72%1
6.29.164,8628+0,23%1
OraValoreVar.%Volume
6.29.114,8628+0,23%1
6.29.074,8873+0,73%1
6.29.064,8628+0,23%1
6.29.044,863+0,23%1
6.29.004,8628+0,23%1
6.28.574,8873+0,73%1
6.28.474,888+0,75%1
6.28.454,8628+0,23%1
6.28.324,863+0,23%1
6.28.304,8626+0,22%1
6.28.044,8628+0,23%1
6.28.014,863+0,23%1
6.27.444,8628+0,23%1
6.27.274,8873+0,73%1
6.27.184,8628+0,23%1
6.27.174,8867+0,72%1
6.27.134,8628+0,23%1
6.27.084,8628+0,23%1
6.27.074,8873+0,73%1
6.27.034,8629+0,23%1
6.26.474,8628+0,23%1
6.26.374,8626+0,22%1
6.26.324,8626+0,22%1
6.26.314,8629+0,23%1
6.26.274,8625+0,22%1
6.26.214,8624+0,22%1
6.26.174,8873+0,73%1
6.26.164,8624+0,22%1
6.26.054,8623+0,22%1
6.26.054,8626+0,22%1
OraValoreVar.%Volume
6.26.004,8623+0,22%1
6.25.574,8867+0,72%1
6.25.474,8873+0,73%1
6.25.454,8622+0,21%1
6.25.404,8622+0,21%1
6.25.344,8625+0,22%1
6.25.144,8622+0,21%1
6.25.074,8867+0,72%1
6.25.034,8621+0,21%1
6.25.024,8623+0,22%1
6.24.334,8621+0,21%1
6.24.314,8622+0,21%1
6.24.174,8621+0,21%1
6.24.044,8623+0,22%1
6.24.024,8621+0,21%1
6.23.574,8619+0,21%1
6.23.474,8867+0,72%1
6.23.424,8619+0,21%1
6.23.374,8618+0,21%1
6.23.374,886+0,70%1
6.23.334,8621+0,21%1
6.23.264,8618+0,21%1
6.23.174,8867+0,72%1
6.23.164,8618+0,21%1
6.23.074,886+0,70%1
6.23.054,8618+0,21%1
6.22.554,8616+0,20%1
6.22.494,8615+0,20%1
6.22.444,8616+0,20%1
6.22.394,8615+0,20%1
OraValoreVar.%Volume
6.22.374,8867+0,72%1
6.22.344,8619+0,21%1
6.22.294,8616+0,20%1
6.22.084,8615+0,20%1
6.22.034,8617+0,20%1
6.21.574,8615+0,20%1
6.21.574,886+0,70%1
6.21.524,8615+0,20%1
6.21.474,8857+0,70%1
6.21.424,8616+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```