Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Qar

Mercato: Valute

4,926
-0,11%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.224,9259-0,11%1
8.46.214,925-0,13%1
8.46.204,9258-0,11%1
8.46.194,926-0,11%1
8.46.164,925-0,13%1
8.46.154,9241-0,15%1
8.46.124,9257-0,12%1
8.46.114,9246-0,14%1
8.46.114,9256-0,12%1
8.46.094,9257-0,12%1
8.46.064,9246-0,14%1
8.45.594,926-0,11%1
8.45.574,9254-0,12%1
8.45.564,9247-0,14%1
8.45.564,9256-0,12%1
8.45.554,9257-0,12%1
8.45.514,9245-0,14%1
8.45.494,9254-0,12%1
8.45.464,9245-0,14%1
8.45.454,9237-0,16%1
8.45.414,9247-0,14%1
8.45.394,9257-0,12%1
8.45.364,9247-0,14%1
8.45.334,9254-0,12%1
8.45.324,9255-0,12%1
8.45.314,9247-0,14%1
8.45.314,9254-0,12%1
8.45.294,926-0,11%1
8.45.284,9255-0,12%1
8.45.264,9246-0,14%1
OraValoreVar.%Volume
8.45.194,9254-0,12%1
8.45.164,9246-0,14%1
8.45.164,9254-0,12%1
8.45.154,9235-0,16%1
8.45.124,9252-0,13%1
8.45.114,9243-0,14%1
8.45.114,9253-0,12%1
8.45.094,9257-0,12%1
8.45.074,925-0,13%1
8.45.064,9245-0,14%1
8.44.594,9254-0,12%1
8.44.564,9245-0,14%1
8.44.494,9257-0,12%1
8.44.464,9245-0,14%1
8.44.454,9237-0,16%1
8.44.414,9242-0,15%1
8.44.414,9254-0,12%1
8.44.394,9247-0,14%1
8.44.364,9242-0,15%1
8.44.294,9254-0,12%1
8.44.264,9242-0,15%1
8.44.194,9247-0,14%1
8.44.164,9242-0,15%1
8.44.154,9233-0,16%1
8.44.064,9243-0,14%1
8.43.594,9254-0,12%1
8.43.564,9242-0,15%1
8.43.464,9243-0,14%1
8.43.454,9233-0,16%1
8.43.364,9242-0,15%1
OraValoreVar.%Volume
8.43.294,9247-0,14%1
8.43.284,925-0,13%1
8.43.274,9248-0,13%1
8.43.264,925-0,13%1
8.43.264,9239-0,15%1
8.43.194,9254-0,12%1
8.43.164,9239-0,15%1
8.43.154,9229-0,17%1
8.43.114,9239-0,15%1
8.43.094,9247-0,14%1
8.43.094,9247-0,14%1
8.43.064,9242-0,15%1
8.42.514,9241-0,15%1
8.42.464,9242-0,15%1
8.42.454,925-0,13%1
8.42.454,9231-0,17%1
8.42.434,9247-0,14%1
8.42.424,9248-0,13%1
8.42.364,9239-0,15%1
8.42.264,9239-0,15%1
8.42.214,9239-0,15%1
8.42.194,9247-0,14%1
8.42.194,9247-0,14%1
8.42.184,9247-0,14%1
8.42.164,9242-0,15%1
8.42.154,9234-0,16%1
8.42.114,9242-0,15%1
8.42.094,9254-0,12%1
8.42.064,925-0,13%1
8.42.064,9242-0,15%1
OraValoreVar.%Volume
8.42.014,9243-0,14%1
8.42.014,9251-0,13%1
8.42.004,925-0,13%1
8.41.594,9252-0,13%1
8.41.594,9257-0,12%1
8.41.564,9245-0,14%1
8.41.484,9254-0,12%1
8.41.464,9251-0,13%1
8.41.464,9244-0,14%1
8.41.454,9253-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```