Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.25.18 | 5,8876 | -0,31 | 1 | 6 |
16.25.13 | 5,8875 | -0,31 | 1 | 6 |
16.25.12 | 5,8875 | -0,31 | 1 | 6 |
16.25.09 | 5,8874 | -0,32 | 1 | 6 |
16.25.09 | 5,8877 | -0,31 | 1 | 6 |
16.25.09 | 5,8875 | -0,31 | 1 | 6 |
16.25.07 | 5,8874 | -0,32 | 1 | 6 |
16.25.05 | 5,8875 | -0,31 | 1 | 6 |
16.25.04 | 5,8877 | -0,31 | 1 | 6 |
16.25.04 | 5,8875 | -0,31 | 1 | 6 |
16.24.59 | 5,8874 | -0,32 | 1 | 6 |
16.24.58 | 5,8877 | -0,31 | 1 | 6 |
16.24.58 | 5,8877 | -0,31 | 1 | 6 |
16.24.57 | 5,8874 | -0,32 | 1 | 6 |
16.24.54 | 5,8875 | -0,31 | 1 | 6 |
16.24.53 | 5,8876 | -0,31 | 1 | 6 |
16.24.49 | 5,8876 | -0,31 | 1 | 6 |
16.24.48 | 5,8874 | -0,32 | 1 | 6 |
16.24.47 | 5,8875 | -0,31 | 1 | 6 |
16.24.46 | 5,8872 | -0,32 | 1 | 6 |
16.24.42 | 5,8871 | -0,32 | 1 | 6 |
16.24.41 | 5,8869 | -0,33 | 1 | 6 |
16.24.39 | 5,8871 | -0,32 | 1 | 6 |
16.24.38 | 5,8867 | -0,33 | 1 | 6 |
16.24.37 | 5,8867 | -0,33 | 1 | 6 |
16.24.36 | 5,8866 | -0,33 | 1 | 6 |
16.24.35 | 5,8867 | -0,33 | 1 | 6 |
16.24.34 | 5,8865 | -0,33 | 1 | 6 |
16.24.30 | 5,8863 | -0,34 | 1 | 6 |
16.24.29 | 5,8865 | -0,33 | 1 | 6 |