Milano 17:35
49.775 -0,52%
Nasdaq 21:23
30.566 +0,77%
Dow Jones 21:23
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Ron

Mercato: Valute

6,072
+0,18%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.226,0718+0,17%1
21.22.216,067+0,10%1
21.22.216,0719+0,18%1
21.22.206,0719+0,18%1
21.22.206,0715+0,17%1
21.22.166,0715+0,17%1
21.22.166,067+0,10%1
21.22.116,0715+0,17%1
21.22.116,067+0,10%1
21.22.076,0719+0,18%1
21.22.066,067+0,10%1
21.22.046,0721+0,18%1
21.22.036,0719+0,18%1
21.22.016,067+0,10%1
21.22.016,0724+0,18%1
21.22.006,0719+0,18%1
21.21.566,0715+0,17%1
21.21.566,067+0,10%1
21.21.516,0728+0,19%1
21.21.516,067+0,10%1
21.21.506,0727+0,19%1
21.21.466,0724+0,18%1
21.21.466,067+0,10%1
21.21.416,0671+0,10%1
21.21.406,0728+0,19%1
21.21.406,0721+0,18%1
21.21.396,0722+0,18%1
21.21.376,0724+0,18%1
21.21.366,0673+0,10%1
21.21.306,0723+0,18%1
OraValoreVar.%Volume
21.21.306,0719+0,18%1
21.21.266,0672+0,10%1
21.21.256,0724+0,18%1
21.21.216,0672+0,10%1
21.21.206,0715+0,17%1
21.21.206,0727+0,19%1
21.21.186,0722+0,18%1
21.21.166,0723+0,18%1
21.21.166,0724+0,18%1
21.21.166,067+0,10%1
21.21.156,0722+0,18%1
21.21.116,067+0,10%1
21.21.106,0715+0,17%1
21.21.106,0719+0,18%1
21.21.066,0669+0,09%1
21.21.066,0721+0,18%1
21.21.006,0719+0,18%1
21.21.006,0719+0,18%1
21.20.566,0719+0,18%1
21.20.566,067+0,10%1
21.20.556,0719+0,18%1
21.20.516,067+0,10%1
21.20.506,0715+0,17%1
21.20.496,0715+0,17%1
21.20.466,067+0,10%1
21.20.456,0719+0,18%1
21.20.416,067+0,10%1
21.20.406,0719+0,18%1
21.20.396,0719+0,18%1
21.20.366,067+0,10%1
OraValoreVar.%Volume
21.20.346,0715+0,17%1
21.20.316,067+0,10%1
21.20.296,0719+0,18%1
21.20.266,067+0,10%1
21.20.246,0719+0,18%1
21.20.216,067+0,10%1
21.20.206,0715+0,17%1
21.20.196,0715+0,17%1
21.20.166,067+0,10%1
21.20.146,0719+0,18%1
21.20.136,0721+0,18%1
21.20.116,0669+0,09%1
21.20.106,0719+0,18%1
21.20.096,0724+0,18%1
21.20.066,0669+0,09%1
21.20.046,0715+0,17%1
21.20.016,0669+0,09%1
21.20.006,0715+0,17%1
21.19.596,0715+0,17%1
21.19.566,0669+0,09%1
21.19.546,0715+0,17%1
21.19.516,0669+0,09%1
21.19.506,0718+0,17%1
21.19.506,0719+0,18%1
21.19.496,0719+0,18%1
21.19.466,0669+0,09%1
21.19.456,0717+0,17%1
21.19.446,0719+0,18%1
21.19.446,0718+0,17%1
21.19.416,0669+0,09%1
OraValoreVar.%Volume
21.19.386,0715+0,17%1
21.19.386,0719+0,18%1
21.19.366,0669+0,09%1
21.19.346,0719+0,18%1
21.19.316,0669+0,09%1
21.19.306,0718+0,17%1
21.19.306,0715+0,17%1
21.19.286,0715+0,17%1
21.19.276,0719+0,18%1
21.19.266,0668+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```