Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Ron

Mercato: Valute

6,388
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.15.076,3882INV.1
23.15.056,3931+0,08%1
23.13.176,3882INV.1
23.13.056,3931+0,08%1
23.11.176,3882INV.1
23.11.056,3931+0,08%1
23.09.176,3882INV.1
23.09.056,3931+0,08%1
23.07.176,3882INV.1
23.07.106,393+0,08%1
23.07.076,3882INV.1
23.07.056,3931+0,08%1
23.06.426,3882INV.1
23.06.256,393+0,08%1
23.06.226,3882INV.1
23.06.206,3925+0,07%1
23.06.126,3882INV.1
23.06.106,393+0,08%1
23.05.126,3882INV.1
23.05.056,3931+0,08%1
23.03.126,3882INV.1
23.03.056,3931+0,08%1
23.02.126,3882INV.1
23.02.096,3935+0,08%1
23.01.226,3882INV.1
23.01.136,3935+0,08%1
23.01.126,3882INV.1
23.01.086,3925+0,07%1
23.01.076,3882INV.1
23.01.056,3931+0,08%1
OraValoreVar.%Volume
23.01.026,3882INV.1
23.00.586,392+0,06%1
23.00.576,3882INV.1
23.00.556,3922+0,06%1
23.00.526,3882INV.1
23.00.456,3925+0,07%1
23.00.456,3864-0,03%1
23.00.326,3882INV.1
23.00.306,392+0,06%1
23.00.276,3882INV.1
23.00.256,3852-0,05%1
23.00.226,3882INV.1
23.00.206,393+0,08%1
23.00.176,3882INV.1
23.00.176,3858-0,04%1
23.00.156,3856-0,04%1
23.00.126,3882INV.1
23.00.116,3863-0,03%1
23.00.076,3877-0,01%1
23.00.066,3858-0,04%1
23.00.056,3852-0,05%1
23.00.026,3877-0,01%1
22.59.596,3866-0,03%1
22.59.576,3877-0,01%1
22.59.556,3867-0,02%1
22.59.546,3852-0,05%1
22.59.526,3877-0,01%1
22.59.476,3867-0,02%1
22.59.456,3872-0,02%1
22.59.426,3877-0,01%1
OraValoreVar.%Volume
22.59.376,3862-0,03%1
22.59.336,3867-0,02%1
22.59.326,3877-0,01%1
22.59.316,386-0,03%1
22.59.306,3865-0,03%1
22.59.286,387-0,02%1
22.59.276,3877-0,01%1
22.59.276,3882INV.1
22.59.256,3858-0,04%1
22.59.246,3861-0,03%1
22.59.246,3851-0,05%1
22.59.226,3877-0,01%1
22.59.156,3862-0,03%1
22.59.156,3859-0,04%1
22.59.126,3877-0,01%1
22.59.116,3861-0,03%1
22.59.096,3883INV.1
22.59.076,3877-0,01%1
22.59.056,387-0,02%1
22.59.026,3877-0,01%1
22.59.026,3871-0,02%1
22.59.006,388INV.1
22.58.596,3871-0,02%1
22.58.586,3869-0,02%1
22.58.576,3877-0,01%1
22.58.566,3868-0,02%1
22.58.556,3863-0,03%1
22.58.556,387-0,02%1
22.58.546,3851-0,05%1
22.58.546,3864-0,03%1
OraValoreVar.%Volume
22.58.526,3871-0,02%1
22.58.526,3878-0,01%1
22.58.516,3875-0,01%1
22.58.476,3878-0,01%1
22.58.436,3877-0,01%1
22.58.436,3878-0,01%1
22.58.426,3882INV.1
22.58.426,3877-0,01%1
22.58.416,3884INV.1
22.58.416,3877-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```