Milano 10:47
52.133 +0,52%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:47
10.529 +0,04%
Francoforte 10:47
24.884 +0,15%

Gbp/Ron

Mercato: Valute

6,161
-0,12%

Ultimo aggiornamento: 21/07/2026 10.46
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.46.206,1613-0,12%1
10.46.206,1612-0,12%1
10.46.196,1612-0,12%1
10.46.186,1619-0,11%1
10.46.156,161-0,13%1
10.46.156,1613-0,12%1
10.46.146,1616-0,12%1
10.46.146,1613-0,12%1
10.46.106,1615-0,12%1
10.46.096,1618-0,12%1
10.46.096,1614-0,12%1
10.46.076,1614-0,12%1
10.46.056,1613-0,12%1
10.46.056,161-0,13%1
10.46.046,1615-0,12%1
10.46.046,1611-0,13%1
10.46.006,1613-0,12%1
10.45.596,1613-0,12%1
10.45.556,1613-0,12%1
10.45.546,1613-0,12%1
10.45.546,1612-0,12%1
10.45.506,1608-0,13%1
10.45.496,1615-0,12%1
10.45.496,1607-0,13%1
10.45.476,1605-0,14%1
10.45.456,1606-0,13%1
10.45.446,161-0,13%1
10.45.436,1606-0,13%1
10.45.406,1607-0,13%1
10.45.396,1612-0,12%1
OraValoreVar.%Volume
10.45.396,1607-0,13%1
10.45.386,1611-0,13%1
10.45.356,1611-0,13%1
10.45.346,1605-0,14%1
10.45.346,1605-0,14%1
10.45.306,1612-0,12%1
10.45.296,161-0,13%1
10.45.286,1619-0,11%1
10.45.256,1612-0,12%1
10.45.246,1607-0,13%1
10.45.206,1612-0,12%1
10.45.156,1611-0,13%1
10.45.146,1609-0,13%1
10.45.106,1611-0,13%1
10.45.096,1607-0,13%1
10.45.086,1612-0,12%1
10.45.056,1611-0,13%1
10.45.046,1609-0,13%1
10.45.046,1609-0,13%1
10.45.006,1611-0,13%1
10.44.596,1609-0,13%1
10.44.556,1612-0,12%1
10.44.556,1611-0,13%1
10.44.546,1612-0,12%1
10.44.506,1608-0,13%1
10.44.486,1604-0,14%1
10.44.456,1607-0,13%1
10.44.436,1619-0,11%1
10.44.406,1607-0,13%1
10.44.386,1609-0,13%1
OraValoreVar.%Volume
10.44.386,1612-0,12%1
10.44.356,1607-0,13%1
10.44.346,1603-0,14%1
10.44.336,1607-0,13%1
10.44.326,1607-0,13%1
10.44.316,161-0,13%1
10.44.306,161-0,13%1
10.44.286,1603-0,14%1
10.44.286,1602-0,14%1
10.44.256,1611-0,13%1
10.44.256,1612-0,12%1
10.44.236,1604-0,14%1
10.44.206,1607-0,13%1
10.44.196,1603-0,14%1
10.44.186,1611-0,13%1
10.44.156,1609-0,13%1
10.44.136,1607-0,13%1
10.44.106,1606-0,13%1
10.44.086,1602-0,14%1
10.44.086,1603-0,14%1
10.44.056,1607-0,13%1
10.44.046,1604-0,14%1
10.44.036,1616-0,12%1
10.44.006,1607-0,13%1
10.43.586,1609-0,13%1
10.43.556,1607-0,13%1
10.43.536,1613-0,12%1
10.43.506,1607-0,13%1
10.43.496,1603-0,14%1
10.43.486,1612-0,12%1
OraValoreVar.%Volume
10.43.456,1606-0,13%1
10.43.436,1618-0,12%1
10.43.406,1607-0,13%1
10.43.386,1611-0,13%1
10.43.356,1607-0,13%1
10.43.346,1603-0,14%1
10.43.336,161-0,13%1
10.43.306,1607-0,13%1
10.43.296,16-0,14%1
10.43.286,1607-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```