Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Rsd

Mercato: Valute

134,431
+0,07%

Ultimo aggiornamento: 05/12/2025 8.26
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.26.31134,4314+0,07%1
8.26.27134,3801+0,03%1
8.26.22134,3825+0,03%1
8.26.17134,3898+0,03%1
8.26.12134,378+0,03%1
8.26.07134,3923+0,04%1
8.26.06134,3884+0,03%1
8.26.04134,4282+0,06%1
8.26.01134,3887+0,03%1
8.25.57134,4102+0,05%1
8.25.56134,3889+0,03%1
8.25.51134,3885+0,03%1
8.25.46134,3835+0,03%1
8.25.41134,3833+0,03%1
8.25.36134,383+0,03%1
8.25.32134,4286+0,06%1
8.25.31134,377+0,03%1
8.25.25134,3769+0,03%1
8.25.20134,377+0,03%1
8.25.15134,3769+0,03%1
8.25.07134,3923+0,04%1
8.25.05134,3741+0,02%1
8.25.05134,4255+0,06%1
8.25.00134,3678+0,02%1
8.24.57134,3923+0,04%1
8.24.54134,3709+0,02%1
8.24.49134,3731+0,02%1
8.24.47134,389+0,03%1
8.24.44134,37+0,02%1
8.24.39134,3686+0,02%1
OraValoreVar.%Volume
8.24.37134,3658+0,02%1
8.24.34134,3793+0,03%1
8.24.33134,4165+0,05%1
8.24.29134,3769+0,03%1
8.24.27134,3645+0,02%1
8.24.23134,3768+0,02%1
8.24.18134,375+0,02%1
8.24.17134,3886+0,03%1
8.24.08134,372+0,02%1
8.24.07134,3674+0,02%1
8.24.03134,3726+0,02%1
8.24.01134,4191+0,06%1
8.23.58134,3757+0,02%1
8.23.57134,396+0,04%1
8.23.52134,3764+0,02%1
8.23.47134,3814+0,03%1
8.23.47134,3821+0,03%1
8.23.42134,3799+0,03%1
8.23.37134,3847+0,03%1
8.23.36134,3784+0,03%1
8.23.33134,4258+0,06%1
8.23.31134,3784+0,03%1
8.23.27134,3993+0,04%1
8.23.26134,3759+0,02%1
8.23.21134,3756+0,02%1
8.23.17134,4027+0,04%1
8.23.15134,3775+0,03%1
8.23.10134,3804+0,03%1
8.23.07134,3847+0,03%1
8.23.05134,3774+0,03%1
OraValoreVar.%Volume
8.23.01134,4224+0,06%1
8.23.00134,3688+0,02%1
8.22.57134,3847+0,03%1
8.22.55134,3676+0,02%1
8.22.49134,3678+0,02%1
8.22.47134,3701+0,02%1
8.22.44134,3713+0,02%1
8.22.39134,3715+0,02%1
8.22.37134,3757+0,02%1
8.22.34134,4139+0,05%1
8.22.33134,3622+0,01%1
8.22.28134,3618+0,01%1
8.22.27134,3724+0,02%1
8.22.23134,3647+0,02%1
8.22.18134,3641+0,02%1
8.22.17134,3847+0,03%1
8.22.07134,3814+0,03%1
8.22.02134,411+0,05%1
8.21.58134,3681+0,02%1
8.21.57134,3757+0,02%1
8.21.47134,3676+0,02%1
8.21.47134,3791+0,03%1
8.21.42134,3542+0,01%1
8.21.37134,3544+0,01%1
8.21.37134,3757+0,02%1
8.21.35134,4066+0,05%1
8.21.32134,3548+0,01%1
8.21.27134,3556+0,01%1
8.21.27134,3847+0,03%1
8.21.21134,362+0,01%1
OraValoreVar.%Volume
8.21.17134,3668+0,02%1
8.21.07134,3691+0,02%1
8.21.06134,3674+0,02%1
8.21.03134,405+0,05%1
8.21.01134,3678+0,02%1
8.20.57134,3691+0,02%1
8.20.56134,3651+0,02%1
8.20.50134,3671+0,02%1
8.20.47134,3668+0,02%1
8.20.45134,3643+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```