Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Rsd

Mercato: Valute

134,63
-0,12%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.19134,6295-0,12%1
8.46.19134,6622-0,10%1
8.46.09134,6539-0,10%1
8.46.09134,6542-0,10%1
8.46.06134,6572-0,10%1
8.46.03134,6534-0,10%1
8.45.59134,6329-0,12%1
8.45.58134,6544-0,10%1
8.45.54134,653-0,10%1
8.45.49134,6525-0,10%1
8.45.49134,6147-0,13%1
8.45.44134,6544-0,10%1
8.45.39134,6238-0,12%1
8.45.38134,6564-0,10%1
8.45.36134,6684-0,09%1
8.45.33134,6555-0,10%1
8.45.29134,6329-0,12%1
8.45.28134,6534-0,10%1
8.45.19134,6147-0,13%1
8.45.18134,6539-0,10%1
8.45.13134,649-0,11%1
8.45.09134,6609-0,10%1
8.45.08134,646-0,11%1
8.45.06134,6705-0,09%1
8.45.03134,6534-0,10%1
8.44.59134,6147-0,13%1
8.44.58134,653-0,10%1
8.44.53134,6526-0,10%1
8.44.49134,6238-0,12%1
8.44.48134,6526-0,10%1
OraValoreVar.%Volume
8.44.43134,655-0,10%1
8.44.39134,5965-0,15%1
8.44.38134,6425-0,11%1
8.44.36134,6595-0,10%1
8.44.33134,642-0,11%1
8.44.29134,6147-0,13%1
8.44.28134,642-0,11%1
8.44.19134,5965-0,15%1
8.44.18134,642-0,11%1
8.44.13134,6409-0,11%1
8.44.09134,6485-0,11%1
8.44.08134,645-0,11%1
8.44.06134,6602-0,10%1
8.44.04134,6425-0,11%1
8.43.59134,6147-0,13%1
8.43.58134,6447-0,11%1
8.43.53134,6441-0,11%1
8.43.43134,6447-0,11%1
8.43.38134,6441-0,11%1
8.43.36134,6565-0,10%1
8.43.33134,6441-0,11%1
8.43.29134,5965-0,15%1
8.43.28134,6407-0,11%1
8.43.23134,634-0,12%1
8.43.19134,6147-0,13%1
8.43.18134,634-0,12%1
8.43.13134,6331-0,12%1
8.43.09134,6337-0,12%1
8.43.08134,6404-0,11%1
8.43.06134,6567-0,10%1
OraValoreVar.%Volume
8.43.03134,6424-0,11%1
8.42.53134,6431-0,11%1
8.42.48134,6436-0,11%1
8.42.43134,6391-0,11%1
8.42.38134,6342-0,12%1
8.42.36134,6503-0,11%1
8.42.33134,6346-0,12%1
8.42.28134,6351-0,12%1
8.42.23134,6344-0,12%1
8.42.19134,5965-0,15%1
8.42.18134,636-0,12%1
8.42.13134,6425-0,11%1
8.42.09134,6485-0,11%1
8.42.08134,6429-0,11%1
8.42.06134,6598-0,10%1
8.42.03134,6454-0,11%1
8.41.59134,6238-0,12%1
8.41.53134,6514-0,10%1
8.41.43134,6414-0,11%1
8.41.39134,6147-0,13%1
8.41.38134,6414-0,11%1
8.41.36134,6611-0,10%1
8.41.33134,6414-0,11%1
8.41.29134,5965-0,15%1
8.41.28134,638-0,11%1
8.41.23134,6405-0,11%1
8.41.19134,6238-0,12%1
8.41.18134,644-0,11%1
8.41.13134,6514-0,10%1
8.41.09134,6303-0,12%1
OraValoreVar.%Volume
8.41.08134,6514-0,10%1
8.41.06134,6751-0,09%1
8.41.03134,6514-0,10%1
8.40.59134,6238-0,12%1
8.40.58134,6514-0,10%1
8.40.49134,6147-0,13%1
8.40.48134,647-0,11%1
8.40.43134,643-0,11%1
8.40.38134,6465-0,11%1
8.40.36134,6531-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```