Milano 10:45
52.177 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:45
10.534 +0,09%
Francoforte 10:45
24.904 +0,23%

Gbp/Rsd

Mercato: Valute

138,041
-0,08%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.10138,0412-0,08%1
10.44.08137,9829-0,12%1
10.44.05138,0423-0,08%1
10.44.04138,0202-0,09%1
10.44.00138,0408-0,08%1
10.43.55138,0375-0,08%1
10.43.50138,0359-0,08%1
10.43.48138,0014-0,11%1
10.43.45138,0349-0,08%1
10.43.40138,0378-0,08%1
10.43.38138,0061-0,10%1
10.43.35138,0388-0,08%1
10.43.34138,0215-0,09%1
10.43.30138,0398-0,08%1
10.43.28138,0002-0,11%1
10.43.20138,0309-0,08%1
10.43.18138,0012-0,11%1
10.43.15138,0334-0,08%1
10.43.10138,0392-0,08%1
10.43.08137,9876-0,12%1
10.43.05138,0331-0,08%1
10.43.04138,014-0,10%1
10.43.00138,037-0,08%1
10.42.55138,0365-0,08%1
10.42.50138,0354-0,08%1
10.42.48138,0017-0,11%1
10.42.45138,0354-0,08%1
10.42.40138,0379-0,08%1
10.42.38138,0167-0,09%1
10.42.35138,0379-0,08%1
OraValoreVar.%Volume
10.42.34138,012-0,10%1
10.42.30138,0385-0,08%1
10.42.28138,0229-0,09%1
10.42.25138,0291-0,09%1
10.42.20138,0244-0,09%1
10.42.18138,0173-0,09%1
10.42.15138,028-0,09%1
10.42.10138,0383-0,08%1
10.42.08138,0149-0,10%1
10.42.05138,0352-0,08%1
10.42.04138,0216-0,09%1
10.42.00138,0341-0,08%1
10.41.58138,0158-0,10%1
10.41.55138,0336-0,08%1
10.41.50138,0331-0,08%1
10.41.48137,9955-0,11%1
10.41.45138,0311-0,08%1
10.41.40138,0374-0,08%1
10.41.38138,009-0,10%1
10.41.35138,0374-0,08%1
10.41.34138,021-0,09%1
10.41.30138,0374-0,08%1
10.41.28138,0051-0,10%1
10.41.25138,0435-0,08%1
10.41.20138,0446-0,07%1
10.41.18138,0267-0,09%1
10.41.15138,0446-0,07%1
10.41.10138,0504-0,07%1
10.41.08138,0141-0,10%1
10.41.05138,0448-0,07%1
OraValoreVar.%Volume
10.41.04138,0327-0,08%1
10.41.00138,0453-0,07%1
10.40.58137,9898-0,11%1
10.40.55138,0426-0,08%1
10.40.50138,041-0,08%1
10.40.48138,0035-0,10%1
10.40.45138,0423-0,08%1
10.40.40138,0681-0,06%1
10.40.38138,0192-0,09%1
10.40.35138,0672-0,06%1
10.40.34138,0335-0,08%1
10.40.30138,0481-0,07%1
10.40.28138,0176-0,09%1
10.40.25138,0481-0,07%1
10.40.20138,0461-0,07%1
10.40.18138,0198-0,09%1
10.40.15138,0455-0,07%1
10.40.08137,999-0,11%1
10.40.05138,0471-0,07%1
10.40.04138,0331-0,08%1
10.40.00138,0446-0,07%1
10.39.58138,0122-0,10%1
10.39.55138,0451-0,07%1
10.39.50138,0656-0,06%1
10.39.48138,0099-0,10%1
10.39.45138,0657-0,06%1
10.39.40138,0615-0,06%1
10.39.38138,0328-0,08%1
10.39.35138,0615-0,06%1
10.39.34138,0435-0,08%1
OraValoreVar.%Volume
10.39.30138,0513-0,07%1
10.39.28138,0352-0,08%1
10.39.25138,0513-0,07%1
10.39.20138,0507-0,07%1
10.39.18138,0189-0,09%1
10.39.15138,0513-0,07%1
10.39.10138,0653-0,06%1
10.39.08138,0496-0,07%1
10.39.05138,0544-0,07%1
10.39.04138,0427-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```