Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Rsd

Mercato: Valute

134,388
+0,03%

Ultimo aggiornamento: 05/12/2025 8.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.51.34134,3474INV.1
8.51.34134,3875+0,03%1
8.51.28134,3476INV.1
8.51.27134,3788+0,03%1
8.51.23134,3476INV.1
8.51.18134,3496INV.1
8.51.17134,3967+0,04%1
8.51.13134,3445INV.1
8.51.08134,3515+0,01%1
8.51.07134,3614+0,01%1
8.51.03134,3569+0,01%1
8.51.02134,3854+0,03%1
8.50.58134,3577+0,01%1
8.50.57134,404+0,05%1
8.50.52134,3621+0,01%1
8.50.47134,362+0,01%1
8.50.47134,3683+0,02%1
8.50.42134,3656+0,02%1
8.50.37134,3671+0,02%1
8.50.36134,363+0,01%1
8.50.35134,3829+0,03%1
8.50.31134,3613+0,01%1
8.50.27134,3488INV.1
8.50.26134,3561+0,01%1
8.50.20134,359+0,01%1
8.50.17134,3655+0,02%1
8.50.15134,3618+0,01%1
8.50.10134,3644+0,02%1
8.50.07134,38+0,03%1
8.50.05134,3554+0,01%1
OraValoreVar.%Volume
8.50.01134,3865+0,03%1
8.50.00134,3461INV.1
8.49.57134,3589+0,01%1
8.49.55134,3462INV.1
8.49.50134,3461INV.1
8.49.47134,3495INV.1
8.49.45134,3461INV.1
8.49.39134,3581+0,01%1
8.49.37134,343INV.1
8.49.34134,3665+0,02%1
8.49.34134,3929+0,04%1
8.49.29134,3536+0,01%1
8.49.27134,3495INV.1
8.49.24134,3524+0,01%1
8.49.19134,3539+0,01%1
8.49.17134,3462INV.1
8.49.14134,3537+0,01%1
8.49.08134,3533+0,01%1
8.49.07134,3551+0,01%1
8.49.04134,356+0,01%1
8.49.02134,3987+0,04%1
8.48.58134,3666+0,02%1
8.48.57134,3922+0,04%1
8.48.53134,3749+0,02%1
8.48.49134,3664+0,02%1
8.48.47134,3537+0,01%1
8.48.43134,3659+0,02%1
8.48.38134,3666+0,02%1
8.48.37134,3504+0,01%1
8.48.35134,4019+0,04%1
OraValoreVar.%Volume
8.48.32134,3625+0,01%1
8.48.28134,3635+0,02%1
8.48.27134,3716+0,02%1
8.48.22134,3687+0,02%1
8.48.17134,369+0,02%1
8.48.17134,3537+0,01%1
8.48.12134,3752+0,02%1
8.48.07134,396+0,04%1
8.48.07134,3725+0,02%1
8.48.02134,3954+0,04%1
8.48.02134,3656+0,02%1
8.47.57134,3905+0,04%1
8.47.56134,3596+0,01%1
8.47.51134,3597+0,01%1
8.47.47134,4027+0,04%1
8.47.46134,3597+0,01%1
8.47.41134,3635+0,02%1
8.47.37134,3545+0,01%1
8.47.35134,3922+0,04%1
8.47.35134,3447INV.1
8.47.30134,3425INV.1
8.47.27134,3511+0,01%1
8.47.25134,3447INV.1
8.47.20134,3441INV.1
8.47.17134,3835+0,03%1
8.47.15134,3473INV.1
8.47.07134,3637+0,02%1
8.47.04134,3497INV.1
8.47.03134,389+0,03%1
8.46.59134,3495INV.1
OraValoreVar.%Volume
8.46.57134,3637+0,02%1
8.46.54134,3527+0,01%1
8.46.49134,3548+0,01%1
8.46.47134,3602+0,01%1
8.46.44134,3583+0,01%1
8.46.39134,3535+0,01%1
8.46.37134,3781+0,03%1
8.46.36134,3841+0,03%1
8.46.31134,3942+0,04%1
8.46.28134,3552+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```