Milano 11:25
48.313 +0,60%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:25
10.586 -0,04%
Francoforte 11:25
24.308 +0,63%

Gbp/Rub

Mercato: Valute

102,87
-0,41%

Ultimo aggiornamento: 17/04/2026 11.23
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.23.10102,8695-0,41%1
11.23.09102,8675-0,41%1
11.23.09102,8764-0,40%1
11.23.06102,8717-0,41%1
11.23.05102,8655-0,42%1
11.23.03102,865-0,42%1
11.23.01102,8695-0,41%1
11.23.01102,8758-0,41%1
11.22.58102,871-0,41%1
11.22.57102,9268-0,36%1
11.22.56102,8751-0,41%1
11.22.49102,8764-0,40%1
11.22.47102,8695-0,41%1
11.22.46102,8751-0,41%1
11.22.41102,8736-0,41%1
11.22.38102,8675-0,41%1
11.22.36102,8695-0,41%1
11.22.36102,8751-0,41%1
11.22.34102,865-0,42%1
11.22.31102,8674-0,41%1
11.22.29102,8625-0,42%1
11.22.27102,9192-0,36%1
11.22.26102,8671-0,41%1
11.22.21102,8674-0,41%1
11.22.19102,8764-0,40%1
11.22.15102,8674-0,41%1
11.22.10102,8679-0,41%1
11.22.09102,8625-0,42%1
11.22.05102,8679-0,41%1
11.21.59102,8764-0,40%1
OraValoreVar.%Volume
11.21.57102,9199-0,36%1
11.21.55102,8701-0,41%1
11.21.53102,863-0,42%1
11.21.50102,8701-0,41%1
11.21.46102,8693-0,41%1
11.21.46102,865-0,42%1
11.21.43102,863-0,42%1
11.21.40102,8617-0,42%1
11.21.38102,857-0,42%1
11.21.36102,8595-0,42%1
11.21.35102,855-0,43%1
11.21.32102,8535-0,43%1
11.21.32102,8515-0,43%1
11.21.30102,8611-0,42%1
11.21.27102,9116-0,37%1
11.21.25102,8611-0,42%1
11.21.20102,855-0,43%1
11.21.19102,853-0,43%1
11.21.17102,855-0,43%1
11.21.17102,8541-0,43%1
11.21.09102,8625-0,42%1
11.21.08102,8495-0,43%1
11.21.07102,855-0,43%1
11.21.05102,8622-0,42%1
11.21.02102,857-0,42%1
11.21.01102,861-0,42%1
11.20.57102,9116-0,37%1
11.20.55102,8606-0,42%1
11.20.50102,861-0,42%1
11.20.45102,8603-0,42%1
OraValoreVar.%Volume
11.20.40102,861-0,42%1
11.20.39102,8625-0,42%1
11.20.35102,8595-0,42%1
11.20.31102,855-0,43%1
11.20.30102,8572-0,42%1
11.20.29102,8486-0,43%1
11.20.28102,8535-0,43%1
11.20.27102,9074-0,37%1
11.20.25102,8553-0,42%1
11.20.21102,8515-0,43%1
11.20.20102,8591-0,42%1
11.20.19102,8625-0,42%1
11.20.16102,8591-0,42%1
11.20.13102,855-0,43%1
11.20.10102,856-0,42%1
11.20.10102,8535-0,43%1
11.20.05102,8512-0,43%1
11.20.00102,8515-0,43%1
11.19.57102,904-0,38%1
11.19.55102,8515-0,43%1
11.19.54102,8475-0,43%1
11.19.53102,8455-0,43%1
11.19.51102,8475-0,43%1
11.19.51102,8458-0,43%1
11.19.50102,841-0,44%1
11.19.45102,8454-0,43%1
11.19.43102,839-0,44%1
11.19.41102,8458-0,43%1
11.19.40102,841-0,44%1
11.19.39102,839-0,44%1
OraValoreVar.%Volume
11.19.39102,8486-0,43%1
11.19.38102,841-0,44%1
11.19.35102,8436-0,44%1
11.19.31102,839-0,44%1
11.19.30102,8458-0,43%1
11.19.29102,771-0,51%1
11.19.29102,7809-0,50%1
11.19.28102,773-0,50%1
11.19.27102,8287-0,45%1
11.19.26102,771-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```