Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Rub

Mercato: Valute

101,16
-1,65%

Ultimo aggiornamento: 05/12/2025 8.26
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.26.30101,1598-1,65%1
8.26.25101,2125-1,60%1
8.26.14101,2173-1,60%1
8.26.07101,5029-1,32%1
8.26.03101,2169-1,60%1
8.26.03101,5065-1,31%1
8.26.01101,503-1,32%1
8.25.57101,5165-1,30%1
8.25.53101,2174-1,60%1
8.25.48101,2172-1,60%1
8.25.43101,5065-1,31%1
8.25.42101,2155-1,60%1
8.25.42101,503-1,32%1
8.25.37101,2151-1,60%1
8.25.34101,5065-1,31%1
8.25.33101,503-1,32%1
8.25.32101,2116-1,60%1
8.25.27101,2106-1,60%1
8.25.25101,5065-1,31%1
8.25.22101,2104-1,60%1
8.25.19101,503-1,32%1
8.25.17101,2084-1,60%1
8.25.15101,5065-1,31%1
8.25.14101,503-1,32%1
8.25.10101,5065-1,31%1
8.25.09101,5045-1,32%1
8.25.07101,5029-1,32%1
8.25.06101,2084-1,60%1
8.25.06101,5025-1,32%1
8.25.05101,501-1,32%1
OraValoreVar.%Volume
8.25.04101,5025-1,32%1
8.25.01101,2059-1,61%1
8.24.56101,206-1,61%1
8.24.53101,501-1,32%1
8.24.52101,5025-1,32%1
8.24.51101,501-1,32%1
8.24.51101,2053-1,61%1
8.24.49101,5025-1,32%1
8.24.48101,5065-1,31%1
8.24.46101,2077-1,60%1
8.24.41101,2075-1,61%1
8.24.37101,5029-1,32%1
8.24.35101,2066-1,61%1
8.24.31101,499-1,32%1
8.24.30101,4925-1,33%1
8.24.30101,2047-1,61%1
8.24.27101,4893-1,33%1
8.24.25101,2047-1,61%1
8.24.19101,2032-1,61%1
8.24.17101,5029-1,32%1
8.24.14101,2032-1,61%1
8.24.09101,2033-1,61%1
8.24.07101,4893-1,33%1
8.24.04101,4905-1,33%1
8.24.04101,2055-1,61%1
8.24.02101,4925-1,33%1
8.24.01101,495-1,33%1
8.23.59101,499-1,32%1
8.23.59101,2078-1,60%1
8.23.58101,497-1,32%1
OraValoreVar.%Volume
8.23.57101,5029-1,32%1
8.23.55101,499-1,32%1
8.23.54101,2084-1,60%1
8.23.50101,501-1,32%1
8.23.49101,5045-1,32%1
8.23.48101,5025-1,32%1
8.23.48101,2089-1,60%1
8.23.47101,501-1,32%1
8.23.43101,2072-1,61%1
8.23.41101,499-1,32%1
8.23.40101,497-1,32%1
8.23.39101,495-1,33%1
8.23.38101,2064-1,61%1
8.23.37101,4893-1,33%1
8.23.35101,497-1,32%1
8.23.33101,495-1,33%1
8.23.33101,2057-1,61%1
8.23.32101,493-1,33%1
8.23.31101,495-1,33%1
8.23.28101,499-1,32%1
8.23.27101,2042-1,61%1
8.23.25101,497-1,32%1
8.23.24101,499-1,32%1
8.23.23101,497-1,32%1
8.23.22101,2038-1,61%1
8.23.22101,499-1,32%1
8.23.20101,495-1,33%1
8.23.17101,5029-1,32%1
8.23.16101,2037-1,61%1
8.23.12101,499-1,32%1
OraValoreVar.%Volume
8.23.11101,2032-1,61%1
8.23.11101,495-1,33%1
8.23.07101,4893-1,33%1
8.23.06101,497-1,32%1
8.23.06101,2031-1,61%1
8.23.05101,495-1,33%1
8.23.04101,493-1,33%1
8.23.03101,495-1,33%1
8.22.57101,4893-1,33%1
8.22.56101,1966-1,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```