Gbp/Rub

Mercato: Valute

105,224

-0,32%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.57.21	105,2243	-0,32%	1	105,22
15.57.20	105,074	-0,46%	1	105,07
15.57.19	105,072	-0,46%	1	105,07
15.57.18	105,07	-0,46%	1	105,07
15.57.16	105,2309	-0,31%	1	105,23
15.57.11	105,2259	-0,31%	1	105,23
15.57.09	105,0785	-0,45%	1	105,08
15.57.08	105,0834	-0,45%	1	105,08
15.57.06	105,2238	-0,32%	1	105,22
15.57.05	105,074	-0,46%	1	105,07
15.57.04	104,9266	-0,60%	1	104,93
15.57.02	105,07	-0,46%	1	105,07
15.57.01	105,2191	-0,32%	1	105,22
15.56.59	105,066	-0,47%	1	105,07
15.56.58	105,072	-0,46%	1	105,07
15.56.58	105,0694	-0,46%	1	105,07
15.56.56	105,2156	-0,32%	1	105,22
15.56.55	105,062	-0,47%	1	105,06
15.56.51	105,07	-0,46%	1	105,07
15.56.51	105,2191	-0,32%	1	105,22
15.56.50	105,066	-0,47%	1	105,07
15.56.49	105,064	-0,47%	1	105,06
15.56.48	105,0834	-0,45%	1	105,08
15.56.46	105,2262	-0,31%	1	105,23
15.56.45	105,074	-0,46%	1	105,07
15.56.44	105,0785	-0,45%	1	105,08
15.56.41	105,2262	-0,31%	1	105,23
15.56.38	105,0975	-0,44%	1	105,10
15.56.36	105,2254	-0,31%	1	105,23
15.56.36	105,074	-0,46%	1	105,07

Ora	Valore	Var.%	Volume	Controvalore
15.56.34	105,072	-0,46%	1	105,07
15.56.34	104,9348	-0,59%	1	104,93
15.56.31	105,2238	-0,32%	1	105,22
15.56.30	105,0745	-0,46%	1	105,07
15.56.26	105,2238	-0,32%	1	105,22
15.56.21	105,2246	-0,32%	1	105,22
15.56.20	105,0705	-0,46%	1	105,07
15.56.17	105,0745	-0,46%	1	105,07
15.56.16	105,0725	-0,46%	1	105,07
15.56.16	105,2234	-0,32%	1	105,22
15.56.12	105,0705	-0,46%	1	105,07
15.56.11	105,2325	-0,31%	1	105,23
15.56.10	105,0805	-0,45%	1	105,08
15.56.09	105,0785	-0,45%	1	105,08
15.56.06	105,2337	-0,31%	1	105,23
15.56.04	105,0825	-0,45%	1	105,08
15.56.04	104,9513	-0,57%	1	104,95
15.56.01	105,2447	-0,30%	1	105,24
15.55.59	105,0945	-0,44%	1	105,09
15.55.58	105,0832	-0,45%	1	105,08
15.55.56	105,0905	-0,44%	1	105,09
15.55.56	105,2498	-0,29%	1	105,25
15.55.51	105,2502	-0,29%	1	105,25
15.55.50	105,0985	-0,43%	1	105,10
15.55.48	105,0972	-0,44%	1	105,10
15.55.47	105,0965	-0,44%	1	105,10
15.55.46	105,0985	-0,43%	1	105,10
15.55.46	105,2498	-0,29%	1	105,25
15.55.43	105,0945	-0,44%	1	105,09
15.55.42	105,0905	-0,44%	1	105,09

Ora	Valore	Var.%	Volume	Controvalore
15.55.41	105,2396	-0,30%	1	105,24
15.55.38	105,0973	-0,44%	1	105,10
15.55.36	105,2396	-0,30%	1	105,24
15.55.34	104,9485	-0,58%	1	104,95
15.55.31	105,2411	-0,30%	1	105,24
15.55.30	105,0865	-0,45%	1	105,09
15.55.27	105,0905	-0,44%	1	105,09
15.55.26	105,2392	-0,30%	1	105,24
15.55.21	105,2411	-0,30%	1	105,24
15.55.20	105,0865	-0,45%	1	105,09
15.55.18	105,0832	-0,45%	1	105,08
15.55.18	105,0905	-0,44%	1	105,09
15.55.17	105,0885	-0,44%	1	105,09
15.55.16	105,2483	-0,29%	1	105,25
15.55.16	105,0965	-0,44%	1	105,10
15.55.12	105,0985	-0,43%	1	105,10
15.55.11	105,2478	-0,29%	1	105,25
15.55.11	105,0965	-0,44%	1	105,10
15.55.10	105,0945	-0,44%	1	105,09
15.55.09	105,0905	-0,44%	1	105,09
15.55.08	105,0925	-0,44%	1	105,09
15.55.08	105,0973	-0,44%	1	105,10
15.55.07	105,0885	-0,44%	1	105,09
15.55.06	105,2415	-0,30%	1	105,24
15.55.05	104,9383	-0,59%	1	104,94
15.55.04	105,0905	-0,44%	1	105,09
15.55.02	105,0865	-0,45%	1	105,09
15.55.01	105,2396	-0,30%	1	105,24
15.55.01	105,0885	-0,44%	1	105,09
15.55.00	105,0865	-0,45%	1	105,09

Ora	Valore	Var.%	Volume	Controvalore
15.54.59	105,0885	-0,44%	1	105,09
15.54.58	105,0865	-0,45%	1	105,09
15.54.58	105,0973	-0,44%	1	105,10
15.54.57	105,0885	-0,44%	1	105,09
15.54.56	105,2408	-0,30%	1	105,24
15.54.56	105,0865	-0,45%	1	105,09
15.54.55	105,0885	-0,44%	1	105,09
15.54.52	105,0905	-0,44%	1	105,09
15.54.51	105,2345	-0,31%	1	105,23
15.54.51	105,0865	-0,45%	1	105,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide