Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Gbp/Rub

Mercato: Valute

102,986
-0,30%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.10102,9855-0,30%1
9.53.09103,1318-0,16%1
9.53.09103,0018-0,28%1
9.53.08102,993-0,29%1
9.53.07102,995-0,29%1
9.53.04103,1345-0,15%1
9.53.02102,993-0,29%1
9.52.59103,1379-0,15%1
9.52.56102,9955-0,29%1
9.52.55102,9975-0,29%1
9.52.54103,1387-0,15%1
9.52.54102,9229-0,36%1
9.52.49103,1421-0,15%1
9.52.49103,0018-0,28%1
9.52.48102,9995-0,29%1
9.52.47103,0015-0,28%1
9.52.46102,9995-0,29%1
9.52.45103,0015-0,28%1
9.52.44103,1459-0,14%1
9.52.39103,0035-0,28%1
9.52.39103,1406-0,15%1
9.52.39103,0157-0,27%1
9.52.34103,141-0,15%1
9.52.31102,9995-0,29%1
9.52.29103,0015-0,28%1
9.52.29103,1421-0,15%1
9.52.28103,0035-0,28%1
9.52.24103,1421-0,15%1
9.52.24102,9229-0,36%1
9.52.19103,1421-0,15%1
OraValoreVar.%Volume
9.52.19103,0018-0,28%1
9.52.14103,0015-0,28%1
9.52.14103,144-0,15%1
9.52.09103,0035-0,28%1
9.52.08103,0015-0,28%1
9.52.06103,0035-0,28%1
9.52.04103,1463-0,14%1
9.52.03103,007-0,28%1
9.52.01103,0035-0,28%1
9.52.00103,007-0,28%1
9.51.59103,1524-0,14%1
9.51.54102,9305-0,35%1
9.51.54103,1532-0,14%1
9.51.53103,011-0,27%1
9.51.52103,015-0,27%1
9.51.52103,009-0,28%1
9.51.50103,007-0,28%1
9.51.49103,1467-0,14%1
9.51.49103,0157-0,27%1
9.51.48103,0035-0,28%1
9.51.44103,1475-0,14%1
9.51.39103,147-0,14%1
9.51.31103,007-0,28%1
9.51.30103,0015-0,28%1
9.51.29103,144-0,15%1
9.51.27103,0035-0,28%1
9.51.24102,9286-0,35%1
9.51.24103,1456-0,14%1
9.51.23103,0055-0,28%1
9.51.21103,0035-0,28%1
OraValoreVar.%Volume
9.51.19103,1456-0,14%1
9.51.18103,0055-0,28%1
9.51.14103,1451-0,14%1
9.51.14103,0035-0,28%1
9.51.11103,0055-0,28%1
9.51.09103,0035-0,28%1
9.51.09103,0018-0,28%1
9.51.09103,1451-0,14%1
9.51.08103,0015-0,28%1
9.51.04103,1459-0,14%1
9.51.04103,0035-0,28%1
9.51.03103,0055-0,28%1
9.51.00103,0035-0,28%1
9.50.59103,149-0,14%1
9.50.54102,9301-0,35%1
9.50.54103,1486-0,14%1
9.50.49103,1501-0,14%1
9.50.43103,007-0,28%1
9.50.42103,009-0,28%1
9.50.39103,1467-0,14%1
9.50.39103,007-0,28%1
9.50.39103,0157-0,27%1
9.50.38103,0055-0,28%1
9.50.34103,1467-0,14%1
9.50.31103,0035-0,28%1
9.50.30103,0015-0,28%1
9.50.29103,1417-0,15%1
9.50.24103,141-0,15%1
9.50.24102,9218-0,36%1
9.50.19103,1421-0,15%1
OraValoreVar.%Volume
9.50.17102,9995-0,29%1
9.50.16103,0015-0,28%1
9.50.14103,1421-0,15%1
9.50.05102,9995-0,29%1
9.50.04103,1432-0,15%1
9.50.03103,007-0,28%1
9.49.59103,1421-0,15%1
9.49.59103,0018-0,28%1
9.49.54103,1413-0,15%1
9.49.54102,9229-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```