Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Rub

Mercato: Valute

102,981
+0,12%

Ultimo aggiornamento: 05/12/2025 6.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.33.21102,9809+0,12%1
6.33.10102,9809+0,12%1
6.33.10101,3925-1,43%1
6.33.09101,3945-1,42%1
6.33.07101,3946-1,42%1
6.33.04102,981+0,12%1
6.32.59102,9789+0,12%1
6.32.56101,3925-1,43%1
6.32.55101,3945-1,42%1
6.32.48102,9793+0,12%1
6.32.43102,9806+0,12%1
6.32.33102,9793+0,12%1
6.31.36102,9771+0,12%1
6.31.31102,9785+0,12%1
6.31.27101,3905-1,43%1
6.31.25102,9803+0,12%1
6.31.20102,9819+0,12%1
6.31.15102,9807+0,12%1
6.31.10102,983+0,12%1
6.31.10101,3925-1,43%1
6.31.07101,3946-1,42%1
6.31.05102,9829+0,12%1
6.31.03101,3945-1,42%1
6.31.02101,3965-1,42%1
6.31.00102,9829+0,12%1
6.30.59101,3945-1,42%1
6.30.58101,3925-1,43%1
6.30.54101,3945-1,42%1
6.30.53101,3925-1,43%1
6.30.52101,3945-1,42%1
OraValoreVar.%Volume
6.30.51101,3925-1,43%1
6.30.50101,3945-1,42%1
6.30.47101,3946-1,42%1
6.30.46101,3925-1,43%1
6.30.44102,9828+0,12%1
6.30.44101,3945-1,42%1
6.30.43101,3925-1,43%1
6.30.40101,3945-1,42%1
6.30.37101,3965-1,42%1
6.30.37101,4081-1,41%1
6.30.35101,3945-1,42%1
6.30.34102,9821+0,12%1
6.30.33101,397-1,42%1
6.30.29102,9797+0,12%1
6.30.28101,3945-1,42%1
6.30.26101,3965-1,42%1
6.30.24102,9796+0,12%1
6.30.21101,3945-1,42%1
6.30.13102,9795+0,12%1
6.30.09101,3925-1,43%1
6.30.08102,9804+0,12%1
6.30.05101,3945-1,42%1
6.30.03101,3925-1,43%1
6.30.02102,9771+0,12%1
6.30.02101,3905-1,43%1
6.30.01101,3925-1,43%1
6.29.57101,3865-1,43%1
6.29.55101,3925-1,43%1
6.29.52101,3945-1,42%1
6.29.49101,3925-1,43%1
OraValoreVar.%Volume
6.29.48101,3945-1,42%1
6.29.42102,9823+0,12%1
6.29.39101,3925-1,43%1
6.29.38101,3945-1,42%1
6.29.36102,9828+0,12%1
6.29.36101,3925-1,43%1
6.29.27101,3946-1,42%1
6.29.17101,381-1,44%1
6.29.16102,983+0,12%1
6.29.16101,3945-1,42%1
6.29.10102,9826+0,12%1
6.29.10101,3925-1,43%1
6.29.07101,3946-1,42%1
6.29.05102,9828+0,12%1
6.29.01101,3945-1,42%1
6.29.00102,9817+0,12%1
6.28.57101,3946-1,42%1
6.28.47101,4081-1,41%1
6.28.45102,9817+0,12%1
6.28.40101,3965-1,42%1
6.28.39102,9817+0,12%1
6.28.30101,3945-1,42%1
6.28.29102,98+0,12%1
6.28.29101,3925-1,43%1
6.28.14102,9811+0,12%1
6.28.03102,981+0,12%1
6.28.03101,3945-1,42%1
6.28.02101,3925-1,43%1
6.27.54101,3945-1,42%1
6.27.53101,3925-1,43%1
OraValoreVar.%Volume
6.27.49101,3945-1,42%1
6.27.47101,3925-1,43%1
6.27.43102,9815+0,12%1
6.27.40101,3945-1,42%1
6.27.38101,3925-1,43%1
6.27.27101,3946-1,42%1
6.27.17102,9816+0,12%1
6.27.17101,381-1,44%1
6.27.12102,9816+0,12%1
6.27.07102,983+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```