Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Rub

Mercato: Valute

96,87
+1,39%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.2096,8696+1,39%1
21.19.2096,9233+1,45%1
21.19.1596,8699+1,39%1
21.19.1196,8994+1,42%1
21.19.1096,8699+1,39%1
21.19.1096,9103+1,43%1
21.19.0596,8714+1,39%1
21.19.0096,8696+1,39%1
21.18.5596,8703+1,39%1
21.18.5096,9096+1,43%1
21.18.5096,8702+1,39%1
21.18.4996,9113+1,43%1
21.18.4696,9131+1,44%1
21.18.4596,8717+1,39%1
21.18.4196,8994+1,42%1
21.18.4196,9113+1,43%1
21.18.4096,8714+1,39%1
21.18.4096,9103+1,43%1
21.18.3596,8699+1,39%1
21.18.3196,9096+1,43%1
21.18.3096,8703+1,39%1
21.18.3096,9045+1,43%1
21.18.2996,9103+1,43%1
21.18.2596,8652+1,39%1
21.18.2096,8667+1,39%1
21.18.2096,911+1,43%1
21.18.1696,9068+1,43%1
21.18.1596,8642+1,39%1
21.18.1196,9032+1,43%1
21.18.1196,8925+1,41%1
OraValoreVar.%Volume
21.18.1096,8642+1,39%1
21.18.1096,9045+1,43%1
21.18.0696,905+1,43%1
21.18.0596,8642+1,39%1
21.18.0096,8634+1,38%1
21.18.0096,911+1,43%1
21.17.5596,8631+1,38%1
21.17.5096,8631+1,38%1
21.17.5096,9045+1,43%1
21.17.4596,8634+1,38%1
21.17.4196,8922+1,41%1
21.17.4096,9032+1,43%1
21.17.4096,8634+1,38%1
21.17.3596,8634+1,38%1
21.17.3096,8631+1,38%1
21.17.3096,9051+1,43%1
21.17.2596,8631+1,38%1
21.17.2496,9035+1,43%1
21.17.2096,9116+1,43%1
21.17.2096,8609+1,38%1
21.17.1596,8627+1,38%1
21.17.1596,8999+1,42%1
21.17.1196,8922+1,41%1
21.17.1096,8634+1,38%1
21.17.1096,9051+1,43%1
21.17.0596,8642+1,39%1
21.17.0196,9035+1,43%1
21.17.0096,8649+1,39%1
21.17.0096,8985+1,42%1
21.16.5696,9053+1,43%1
OraValoreVar.%Volume
21.16.5596,8649+1,39%1
21.16.5296,9072+1,43%1
21.16.5096,8642+1,39%1
21.16.5096,9053+1,43%1
21.16.4596,8616+1,38%1
21.16.4196,8907+1,41%1
21.16.4096,8616+1,38%1
21.16.4096,9051+1,43%1
21.16.3696,9055+1,43%1
21.16.3596,862+1,38%1
21.16.3096,8634+1,38%1
21.16.3096,9037+1,43%1
21.16.3096,9116+1,43%1
21.16.2796,9073+1,43%1
21.16.2696,9055+1,43%1
21.16.2596,8649+1,39%1
21.16.2396,9073+1,43%1
21.16.2096,8638+1,38%1
21.16.1896,9037+1,43%1
21.16.1696,9055+1,43%1
21.16.1596,8642+1,39%1
21.16.1496,9037+1,43%1
21.16.1396,9055+1,43%1
21.16.1196,8922+1,41%1
21.16.1096,8642+1,39%1
21.16.1096,8986+1,42%1
21.16.0596,8631+1,38%1
21.16.0096,8631+1,38%1
21.16.0096,9051+1,43%1
21.15.5596,8631+1,38%1
OraValoreVar.%Volume
21.15.5096,8627+1,38%1
21.15.4896,9037+1,43%1
21.15.4596,8645+1,39%1
21.15.4496,9073+1,43%1
21.15.4396,9055+1,43%1
21.15.4196,8994+1,42%1
21.15.4196,9073+1,43%1
21.15.4096,8689+1,39%1
21.15.4096,9051+1,43%1
21.15.3996,9109+1,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```