Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Rub

Mercato: Valute

101,157
-1,65%

Ultimo aggiornamento: 05/12/2025 8.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.50.35101,0816-1,73%1
8.50.35101,157-1,65%1
8.50.34101,2149-1,60%1
8.50.31101,155-1,66%1
8.50.29101,151-1,66%1
8.50.24101,2144-1,60%1
8.50.19101,2142-1,60%1
8.50.17101,153-1,66%1
8.50.17101,1424-1,67%1
8.50.14101,1485-1,66%1
8.50.14101,2143-1,60%1
8.50.13101,151-1,66%1
8.50.10101,153-1,66%1
8.50.08101,214-1,60%1
8.50.07101,1559-1,66%1
8.50.05101,151-1,66%1
8.50.03101,155-1,66%1
8.50.03101,2095-1,60%1
8.50.02101,177-1,63%1
8.50.01101,1705-1,64%1
8.49.58101,2094-1,60%1
8.49.57101,1685-1,64%1
8.49.52101,2071-1,61%1
8.49.51101,1705-1,64%1
8.49.50101,1685-1,64%1
8.49.47101,2094-1,60%1
8.49.44101,1705-1,64%1
8.49.42101,207-1,61%1
8.49.40101,1685-1,64%1
8.49.39101,1705-1,64%1
OraValoreVar.%Volume
8.49.36101,2072-1,61%1
8.49.34101,0786-1,73%1
8.49.31101,2118-1,60%1
8.49.26101,2117-1,60%1
8.49.21101,2129-1,60%1
8.49.18101,1685-1,64%1
8.49.17101,1705-1,64%1
8.49.17101,1632-1,65%1
8.49.16101,1685-1,64%1
8.49.16101,213-1,60%1
8.49.13101,1705-1,64%1
8.49.11101,2127-1,60%1
8.49.09101,1885-1,62%1
8.49.07101,1832-1,63%1
8.49.05101,2132-1,60%1
8.49.05101,1905-1,62%1
8.49.02101,0816-1,73%1
8.49.00101,2134-1,60%1
8.48.57101,2035-1,61%1
8.48.55101,2143-1,60%1
8.48.54101,1885-1,62%1
8.48.52101,193-1,62%1
8.48.51101,197-1,62%1
8.48.49101,2135-1,60%1
8.48.49101,193-1,62%1
8.48.46101,1905-1,62%1
8.48.44101,2131-1,60%1
8.48.39101,2132-1,60%1
8.48.37101,1832-1,63%1
8.48.36101,1885-1,62%1
OraValoreVar.%Volume
8.48.35101,1905-1,62%1
8.48.33101,2118-1,60%1
8.48.28101,2113-1,60%1
8.48.27101,1967-1,62%1
8.48.24101,1885-1,62%1
8.48.23101,2108-1,60%1
8.48.23101,1905-1,62%1
8.48.22101,1885-1,62%1
8.48.18101,2085-1,60%1
8.48.18101,2109-1,60%1
8.48.17101,203-1,61%1
8.48.17101,2032-1,61%1
8.48.12101,2111-1,60%1
8.48.07101,2085-1,60%1
8.48.07101,2235-1,59%1
8.48.07101,2092-1,60%1
8.48.06101,2105-1,60%1
8.48.05101,2085-1,60%1
8.48.03101,2105-1,60%1
8.48.02101,2059-1,61%1
8.47.58101,2085-1,60%1
8.47.57101,2007-1,61%1
8.47.57101,203-1,61%1
8.47.57101,2167-1,60%1
8.47.52101,2009-1,61%1
8.47.47101,2235-1,59%1
8.47.42101,201-1,61%1
8.47.37101,1897-1,62%1
8.47.36101,201-1,61%1
8.47.36101,2003-1,61%1
OraValoreVar.%Volume
8.47.35101,0672-1,74%1
8.47.34101,2025-1,61%1
8.47.31101,1997-1,61%1
8.47.31101,201-1,61%1
8.47.30101,2185-1,59%1
8.47.27101,2221-1,59%1
8.47.26101,1974-1,61%1
8.47.26101,213-1,60%1
8.47.25101,215-1,60%1
8.47.21101,1995-1,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```