Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Rub

Mercato: Valute

96,854
+1,37%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.2196,8544+1,37%1
22.11.2096,8848+1,41%1
22.11.1696,8533+1,37%1
22.11.1496,894+1,42%1
22.11.1196,8533+1,37%1
22.11.1096,8842+1,41%1
22.11.0696,8562+1,38%1
22.11.0596,8932+1,42%1
22.11.0196,895+1,42%1
22.11.0196,8544+1,37%1
22.10.5696,8544+1,37%1
22.10.5396,7666+1,28%1
22.10.5196,8544+1,37%1
22.10.4696,8544+1,37%1
22.10.4096,8972+1,42%1
22.10.3696,8562+1,38%1
22.10.3396,8932+1,42%1
22.10.3196,8577+1,38%1
22.10.3096,9038+1,43%1
22.10.2696,8573+1,38%1
22.10.2396,7712+1,29%1
22.10.2396,895+1,42%1
22.10.2196,8573+1,38%1
22.10.2096,8858+1,41%1
22.10.1696,8609+1,38%1
22.10.1096,8988+1,42%1
22.10.0696,8642+1,39%1
22.10.0196,8649+1,39%1
22.10.0096,9118+1,43%1
22.09.5696,8645+1,39%1
OraValoreVar.%Volume
22.09.5396,7784+1,30%1
22.09.5196,8645+1,39%1
22.09.5096,8988+1,42%1
22.09.4696,8642+1,39%1
22.09.4096,9053+1,43%1
22.09.3696,8642+1,39%1
22.09.3096,8988+1,42%1
22.09.2696,8638+1,38%1
22.09.2396,7774+1,29%1
22.09.2196,8638+1,38%1
22.09.2096,9118+1,43%1
22.09.1696,8673+1,39%1
22.09.1196,8678+1,39%1
22.09.1096,9053+1,43%1
22.09.0696,8656+1,39%1
22.09.0196,8652+1,39%1
22.08.5696,8645+1,39%1
22.08.5396,7784+1,30%1
22.08.5196,8642+1,39%1
22.08.4696,8645+1,39%1
22.08.4196,8645+1,39%1
22.08.3696,8674+1,39%1
22.08.2696,8667+1,39%1
22.08.2396,7792+1,30%1
22.08.2196,8671+1,39%1
22.08.1696,8674+1,39%1
22.08.0696,8671+1,39%1
22.08.0196,8667+1,39%1
22.08.0096,9053+1,43%1
22.07.5696,8667+1,39%1
OraValoreVar.%Volume
22.07.5396,781+1,30%1
22.07.5196,8671+1,39%1
22.07.4696,8667+1,39%1
22.07.4096,8988+1,42%1
22.07.3696,8667+1,39%1
22.07.3196,8678+1,39%1
22.07.3096,9053+1,43%1
22.07.2696,8678+1,39%1
22.07.2396,7813+1,30%1
22.07.2196,8678+1,39%1
22.07.2096,9118+1,43%1
22.07.1696,8678+1,39%1
22.07.1096,9053+1,43%1
22.07.0696,8681+1,39%1
22.07.0196,8674+1,39%1
22.07.0096,9118+1,43%1
22.06.5696,8681+1,39%1
22.06.5396,781+1,30%1
22.06.5196,8681+1,39%1
22.06.5096,9053+1,43%1
22.06.4696,8743+1,40%1
22.06.4196,8743+1,40%1
22.06.4096,9249+1,45%1
22.06.3696,8756+1,40%1
22.06.3196,8749+1,40%1
22.06.2396,7863+1,30%1
22.06.2196,8739+1,40%1
22.06.2096,9118+1,43%1
22.06.1696,8739+1,40%1
22.06.1196,8735+1,39%1
OraValoreVar.%Volume
22.06.1096,9053+1,43%1
22.06.0696,8739+1,40%1
22.06.0196,8746+1,40%1
22.05.5696,8753+1,40%1
22.05.5396,7881+1,31%1
22.05.5196,8743+1,40%1
22.05.5096,9249+1,45%1
22.05.4696,8746+1,40%1
22.05.4196,8749+1,40%1
22.05.4096,9118+1,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```