Gbp/Rwf

Mercato: Valute

1.942,593

+0,40%

Ultimo aggiornamento: 05/12/2025 6.30
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.30.47	1.942,5933	+0,40%	1	1.942,59
6.30.37	1.942,8524	+0,41%	1	1.942,85
6.29.27	1.942,5933	+0,40%	1	1.942,59
6.29.17	1.942,3341	+0,39%	1	1.942,33
6.28.57	1.942,5933	+0,40%	1	1.942,59
6.28.47	1.942,8524	+0,41%	1	1.942,85
6.27.27	1.942,5933	+0,40%	1	1.942,59
6.27.17	1.942,3341	+0,39%	1	1.942,33
6.26.17	1.942,5933	+0,40%	1	1.942,59
6.25.57	1.942,3341	+0,39%	1	1.942,33
6.25.47	1.942,5933	+0,40%	1	1.942,59
6.23.47	1.942,3341	+0,39%	1	1.942,33
6.23.37	1.942,0751	+0,37%	1	1.942,08
6.23.17	1.942,3341	+0,39%	1	1.942,33
6.23.07	1.942,0751	+0,37%	1	1.942,08
6.22.37	1.942,3341	+0,39%	1	1.942,33
6.21.57	1.942,0751	+0,37%	1	1.942,08
6.21.47	1.941,9465	+0,37%	1	1.941,95
6.21.37	1.942,3341	+0,39%	1	1.942,33
6.20.47	1.942,0751	+0,37%	1	1.942,08
6.20.37	1.942,3341	+0,39%	1	1.942,33
6.20.07	1.941,9465	+0,37%	1	1.941,95
6.19.57	1.942,0751	+0,37%	1	1.942,08
6.19.47	1.941,9465	+0,37%	1	1.941,95
6.19.37	1.942,0751	+0,37%	1	1.942,08
6.19.07	1.942,3341	+0,39%	1	1.942,33
6.18.57	1.942,0751	+0,37%	1	1.942,08
6.18.47	1.942,3341	+0,39%	1	1.942,33
6.18.37	1.941,9465	+0,37%	1	1.941,95
6.18.17	1.942,0751	+0,37%	1	1.942,08

Ora	Valore	Var.%	Volume	Controvalore
6.18.07	1.941,9465	+0,37%	1	1.941,95
6.17.17	1.942,0751	+0,37%	1	1.942,08
6.17.07	1.942,3341	+0,39%	1	1.942,33
6.16.57	1.942,0751	+0,37%	1	1.942,08
6.16.37	1.941,9465	+0,37%	1	1.941,95
6.16.27	1.942,0751	+0,37%	1	1.942,08
6.16.17	1.941,9465	+0,37%	1	1.941,95
6.15.47	1.942,0751	+0,37%	1	1.942,08
6.15.37	1.941,9465	+0,37%	1	1.941,95
6.15.27	1.942,0751	+0,37%	1	1.942,08
6.14.57	1.941,9465	+0,37%	1	1.941,95
6.14.37	1.942,0751	+0,37%	1	1.942,08
6.13.57	1.941,9465	+0,37%	1	1.941,95
6.13.47	1.942,0751	+0,37%	1	1.942,08
6.12.37	1.941,9465	+0,37%	1	1.941,95
6.12.27	1.942,0751	+0,37%	1	1.942,08
6.12.07	1.941,9465	+0,37%	1	1.941,95
6.11.57	1.941,816	+0,36%	1	1.941,82
6.11.37	1.941,9465	+0,37%	1	1.941,95
6.11.27	1.942,0751	+0,37%	1	1.942,08
6.10.37	1.941,9465	+0,37%	1	1.941,95
6.10.07	1.941,816	+0,36%	1	1.941,82
6.09.57	1.941,9465	+0,37%	1	1.941,95
6.09.17	1.941,816	+0,36%	1	1.941,82
6.09.07	1.941,9465	+0,37%	1	1.941,95
6.08.57	1.942,0751	+0,37%	1	1.942,08
6.07.37	1.941,9465	+0,37%	1	1.941,95
6.07.27	1.942,0751	+0,37%	1	1.942,08
6.07.07	1.941,9465	+0,37%	1	1.941,95
6.06.57	1.942,0751	+0,37%	1	1.942,08

Ora	Valore	Var.%	Volume	Controvalore
6.05.57	1.941,9465	+0,37%	1	1.941,95
6.05.47	1.942,0751	+0,37%	1	1.942,08
6.05.37	1.942,3341	+0,39%	1	1.942,33
6.05.07	1.941,9465	+0,37%	1	1.941,95
6.04.17	1.942,0751	+0,37%	1	1.942,08
6.04.07	1.942,3341	+0,39%	1	1.942,33
6.03.47	1.942,0751	+0,37%	1	1.942,08
6.03.37	1.942,3341	+0,39%	1	1.942,33
6.03.07	1.942,0751	+0,37%	1	1.942,08
6.02.27	1.941,9465	+0,37%	1	1.941,95
6.02.17	1.942,0751	+0,37%	1	1.942,08
6.01.57	1.941,9465	+0,37%	1	1.941,95
6.01.47	1.942,0751	+0,37%	1	1.942,08
6.01.37	1.941,9465	+0,37%	1	1.941,95
6.01.27	1.942,0751	+0,37%	1	1.942,08
6.01.07	1.941,9465	+0,37%	1	1.941,95
6.00.57	1.942,0751	+0,37%	1	1.942,08
6.00.27	1.941,9465	+0,37%	1	1.941,95
6.00.17	1.941,816	+0,36%	1	1.941,82
6.00.07	1.941,9465	+0,37%	1	1.941,95
5.59.27	1.941,816	+0,36%	1	1.941,82
5.59.17	1.941,9465	+0,37%	1	1.941,95
5.59.07	1.941,816	+0,36%	1	1.941,82
5.58.37	1.941,9465	+0,37%	1	1.941,95
5.58.07	1.941,816	+0,36%	1	1.941,82
5.57.57	1.941,9465	+0,37%	1	1.941,95
5.57.47	1.941,816	+0,36%	1	1.941,82
5.57.07	1.941,9465	+0,37%	1	1.941,95
5.56.47	1.942,0751	+0,37%	1	1.942,08
5.55.47	1.941,9465	+0,37%	1	1.941,95

Ora	Valore	Var.%	Volume	Controvalore
5.55.37	1.941,816	+0,36%	1	1.941,82
5.55.17	1.941,9465	+0,37%	1	1.941,95
5.55.07	1.941,5571	+0,35%	1	1.941,56
5.54.57	1.941,816	+0,36%	1	1.941,82
5.53.47	1.941,9465	+0,37%	1	1.941,95
5.53.37	1.942,0751	+0,37%	1	1.942,08
5.53.17	1.941,9465	+0,37%	1	1.941,95
5.53.07	1.942,0751	+0,37%	1	1.942,08
5.52.57	1.941,9465	+0,37%	1	1.941,95
5.52.07	1.941,816	+0,36%	1	1.941,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide