Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Rwf

Mercato: Valute

1.972,168
-0,45%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.091.972,1676-0,45%1
8.45.591.972,3004-0,44%1
8.45.491.972,0339-0,46%1
8.45.391.972,1676-0,45%1
8.45.291.972,3004-0,44%1
8.45.191.972,0339-0,46%1
8.45.091.972,1676-0,45%1
8.44.591.972,0339-0,46%1
8.44.491.972,1676-0,45%1
8.44.391.971,7676-0,47%1
8.44.291.972,0339-0,46%1
8.44.191.971,7676-0,47%1
8.43.591.972,0339-0,46%1
8.43.291.971,7676-0,47%1
8.43.191.972,0339-0,46%1
8.42.191.971,7676-0,47%1
8.42.091.972,0339-0,46%1
8.41.591.972,1676-0,45%1
8.41.391.972,0339-0,46%1
8.41.291.971,7676-0,47%1
8.41.191.972,1676-0,45%1
8.41.091.971,7676-0,47%1
8.40.591.972,1676-0,45%1
8.40.491.972,0339-0,46%1
8.40.291.972,1676-0,45%1
8.40.191.971,7676-0,47%1
8.40.091.972,1676-0,45%1
8.39.591.972,3004-0,44%1
8.39.491.972,1676-0,45%1
8.39.191.972,3004-0,44%1
OraValoreVar.%Volume
8.38.591.972,1676-0,45%1
8.38.491.972,0339-0,46%1
8.38.391.972,1676-0,45%1
8.38.291.972,0339-0,46%1
8.38.191.972,1676-0,45%1
8.38.091.972,0339-0,46%1
8.37.191.971,7676-0,47%1
8.37.091.972,0339-0,46%1
8.36.491.971,7676-0,47%1
8.36.391.972,0339-0,46%1
8.36.291.972,1676-0,45%1
8.36.191.972,0339-0,46%1
8.36.091.972,3004-0,44%1
8.35.391.972,1676-0,45%1
8.35.291.972,5669-0,43%1
8.34.091.972,3004-0,44%1
8.33.591.972,1676-0,45%1
8.33.491.972,3004-0,44%1
8.33.391.972,5669-0,43%1
8.33.291.972,8334-0,42%1
8.32.091.972,5669-0,43%1
8.31.591.972,3004-0,44%1
8.31.491.972,5669-0,43%1
8.31.291.972,3004-0,44%1
8.31.091.972,5669-0,43%1
8.30.591.972,1676-0,45%1
8.30.491.972,3004-0,44%1
8.30.091.972,1676-0,45%1
8.29.591.972,5669-0,43%1
8.29.391.972,3004-0,44%1
OraValoreVar.%Volume
8.29.191.972,1676-0,45%1
8.29.091.972,0339-0,46%1
8.28.491.972,3004-0,44%1
8.28.291.972,5669-0,43%1
8.28.191.972,8334-0,42%1
8.27.591.972,5669-0,43%1
8.27.491.972,8334-0,42%1
8.27.291.972,5669-0,43%1
8.27.091.972,8334-0,42%1
8.26.491.972,5669-0,43%1
8.26.091.972,8334-0,42%1
8.25.291.972,5669-0,43%1
8.24.591.973,10-0,40%1
8.24.491.972,8334-0,42%1
8.24.391.973,10-0,40%1
8.23.591.972,8334-0,42%1
8.23.491.972,5669-0,43%1
8.23.291.972,8334-0,42%1
8.23.091.973,10-0,40%1
8.22.491.972,8334-0,42%1
8.22.391.973,10-0,40%1
8.22.091.972,8334-0,42%1
8.21.591.972,5669-0,43%1
8.21.291.972,3004-0,44%1
8.20.391.972,5669-0,43%1
8.20.191.972,3004-0,44%1
8.20.091.972,1676-0,45%1
8.19.391.972,3004-0,44%1
8.19.091.972,1676-0,45%1
8.18.591.972,0339-0,46%1
OraValoreVar.%Volume
8.18.491.972,1676-0,45%1
8.18.391.972,0339-0,46%1
8.18.291.972,1676-0,45%1
8.18.191.972,0339-0,46%1
8.17.591.972,1676-0,45%1
8.17.491.972,3004-0,44%1
8.17.391.972,5669-0,43%1
8.17.291.972,1676-0,45%1
8.17.091.972,3004-0,44%1
8.16.491.972,0339-0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```