Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Gbp/Sar

Mercato: Valute

5,023
-0,42%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.235,0231-0,42%1
15.56.215,0253-0,37%1
15.56.185,0232-0,41%1
15.56.165,0246-0,39%1
15.56.135,0237-0,40%1
15.56.125,0246-0,39%1
15.56.075,0236-0,41%1
15.56.065,0246-0,39%1
15.56.045,0239-0,40%1
15.56.035,0242-0,39%1
15.56.025,0243-0,39%1
15.55.585,0244-0,39%1
15.55.575,024-0,40%1
15.55.575,0242-0,39%1
15.55.545,0246-0,39%1
15.55.525,0244-0,39%1
15.55.475,0253-0,37%1
15.55.475,0244-0,39%1
15.55.435,0246-0,39%1
15.55.425,024-0,40%1
15.55.385,0238-0,40%1
15.55.385,025-0,38%1
15.55.375,025-0,38%1
15.55.345,0238-0,40%1
15.55.335,025-0,38%1
15.55.325,0238-0,40%1
15.55.285,024-0,40%1
15.55.265,025-0,38%1
15.55.235,0238-0,40%1
15.55.235,0238-0,40%1
OraValoreVar.%Volume
15.55.185,0244-0,39%1
15.55.185,0246-0,39%1
15.55.175,024-0,40%1
15.55.145,025-0,38%1
15.55.125,0244-0,39%1
15.55.085,024-0,40%1
15.55.085,025-0,38%1
15.55.075,025-0,38%1
15.55.055,0238-0,40%1
15.55.035,0246-0,39%1
15.55.035,0238-0,40%1
15.54.585,025-0,38%1
15.54.575,0239-0,40%1
15.54.565,0253-0,37%1
15.54.535,025-0,38%1
15.54.525,0239-0,40%1
15.54.495,0246-0,39%1
15.54.485,0254-0,37%1
15.54.475,0236-0,41%1
15.54.455,0257-0,36%1
15.54.435,0235-0,41%1
15.54.395,025-0,38%1
15.54.385,0247-0,38%1
15.54.375,0236-0,41%1
15.54.365,0253-0,37%1
15.54.345,0238-0,40%1
15.54.335,024-0,40%1
15.54.305,0242-0,39%1
15.54.285,0246-0,39%1
15.54.275,0244-0,39%1
OraValoreVar.%Volume
15.54.235,0238-0,40%1
15.54.235,0244-0,39%1
15.54.185,0245-0,39%1
15.54.185,0246-0,39%1
15.54.135,0238-0,40%1
15.54.125,0247-0,38%1
15.54.105,025-0,38%1
15.54.075,0247-0,38%1
15.54.045,0242-0,39%1
15.54.035,0242-0,39%1
15.54.025,0244-0,39%1
15.53.595,0238-0,40%1
15.53.585,024-0,40%1
15.53.555,0238-0,40%1
15.53.525,0238-0,40%1
15.53.515,0246-0,39%1
15.53.485,0244-0,39%1
15.53.475,0238-0,40%1
15.53.445,0238-0,40%1
15.53.435,0235-0,41%1
15.53.395,0238-0,40%1
15.53.385,0235-0,41%1
15.53.335,0238-0,40%1
15.53.335,0235-0,41%1
15.53.325,0237-0,40%1
15.53.305,0231-0,42%1
15.53.275,0237-0,40%1
15.53.255,0238-0,40%1
15.53.235,0236-0,41%1
15.53.205,0231-0,42%1
OraValoreVar.%Volume
15.53.185,0237-0,40%1
15.53.175,0236-0,41%1
15.53.135,0237-0,40%1
15.53.125,0235-0,41%1
15.53.095,0227-0,42%1
15.53.085,0227-0,42%1
15.53.075,0236-0,41%1
15.53.045,023-0,42%1
15.53.025,0231-0,42%1
15.53.015,0238-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```