Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Sar

Mercato: Valute

5,008
+0,15%

Ultimo aggiornamento: 05/12/2025 7.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.49.325,0082+0,15%1
7.49.305,0097+0,18%1
7.49.275,009+0,16%1
7.49.255,0097+0,18%1
7.49.225,0086+0,16%1
7.49.205,0097+0,18%1
7.49.135,0098+0,18%1
7.49.075,0082+0,15%1
7.49.075,008+0,14%1
7.49.045,0097+0,18%1
7.49.025,0098+0,18%1
7.49.025,0082+0,15%1
7.48.595,0097+0,18%1
7.48.575,009+0,16%1
7.48.535,0097+0,18%1
7.48.525,0082+0,15%1
7.48.485,0097+0,18%1
7.48.475,0086+0,16%1
7.48.445,0099+0,18%1
7.48.435,0097+0,18%1
7.48.435,0098+0,18%1
7.48.425,0082+0,15%1
7.48.375,008+0,14%1
7.48.365,0078+0,14%1
7.48.345,0098+0,18%1
7.48.335,0098+0,18%1
7.48.325,0097+0,18%1
7.48.265,0098+0,18%1
7.48.235,0099+0,18%1
7.48.225,0098+0,18%1
OraValoreVar.%Volume
7.48.215,0102+0,19%1
7.48.205,01+0,18%1
7.48.175,0098+0,18%1
7.48.165,0094+0,17%1
7.48.125,0099+0,18%1
7.48.115,0094+0,17%1
7.48.075,0098+0,18%1
7.48.065,0094+0,17%1
7.48.055,01+0,18%1
7.48.045,0099+0,18%1
7.48.015,0094+0,17%1
7.48.015,0099+0,18%1
7.47.575,0097+0,18%1
7.47.575,0096+0,18%1
7.47.565,0098+0,18%1
7.47.515,0097+0,18%1
7.47.505,0094+0,17%1
7.47.475,01+0,18%1
7.47.475,0103+0,19%1
7.47.465,0097+0,18%1
7.47.455,0102+0,19%1
7.47.415,0097+0,18%1
7.47.405,0098+0,18%1
7.47.365,0097+0,18%1
7.47.355,0098+0,18%1
7.47.345,0099+0,18%1
7.47.315,0094+0,17%1
7.47.275,0096+0,18%1
7.47.265,0099+0,18%1
7.47.255,0094+0,17%1
OraValoreVar.%Volume
7.47.255,01+0,18%1
7.47.235,0099+0,18%1
7.47.205,0096+0,18%1
7.47.205,01+0,18%1
7.47.205,0102+0,19%1
7.47.175,0099+0,18%1
7.47.175,0103+0,19%1
7.47.155,0096+0,18%1
7.47.145,0094+0,17%1
7.47.145,01+0,18%1
7.47.125,0099+0,18%1
7.47.105,0096+0,18%1
7.47.095,0094+0,17%1
7.47.095,0098+0,18%1
7.47.075,0096+0,18%1
7.47.055,0096+0,18%1
7.47.045,0094+0,17%1
7.47.005,0099+0,18%1
7.46.595,0098+0,18%1
7.46.595,0097+0,18%1
7.46.545,0097+0,18%1
7.46.545,0098+0,18%1
7.46.495,0097+0,18%1
7.46.495,0098+0,18%1
7.46.475,0096+0,18%1
7.46.445,0098+0,18%1
7.46.375,0103+0,19%1
7.46.345,0097+0,18%1
7.46.345,01+0,18%1
7.46.335,0098+0,18%1
OraValoreVar.%Volume
7.46.335,0098+0,18%1
7.46.325,0099+0,18%1
7.46.295,0096+0,18%1
7.46.285,0094+0,17%1
7.46.245,01+0,18%1
7.46.235,0096+0,18%1
7.46.235,0094+0,17%1
7.46.215,0099+0,18%1
7.46.185,0098+0,18%1
7.46.185,01+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```