Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.43.12 | 4,7639 | +0,14 | 1 | 5 |
11.43.08 | 4,7641 | +0,15 | 1 | 5 |
11.43.07 | 4,7639 | +0,14 | 1 | 5 |
11.43.02 | 4,7636 | +0,13 | 1 | 5 |
11.42.57 | 4,7643 | +0,15 | 1 | 5 |
11.42.52 | 4,7636 | +0,13 | 1 | 5 |
11.42.48 | 4,7641 | +0,15 | 1 | 5 |
11.42.46 | 4,7643 | +0,15 | 1 | 5 |
11.42.41 | 4,7639 | +0,14 | 1 | 5 |
11.42.36 | 4,7636 | +0,13 | 1 | 5 |
11.42.31 | 4,7643 | +0,15 | 1 | 5 |
11.42.28 | 4,7638 | +0,14 | 1 | 5 |
11.42.28 | 4,7635 | +0,13 | 1 | 5 |
11.42.27 | 4,7642 | +0,15 | 1 | 5 |
11.42.26 | 4,7636 | +0,13 | 1 | 5 |
11.42.21 | 4,7643 | +0,15 | 1 | 5 |
11.42.16 | 4,7636 | +0,13 | 1 | 5 |
11.42.15 | 4,7641 | +0,15 | 1 | 5 |
11.42.11 | 4,7639 | +0,14 | 1 | 5 |
11.42.11 | 4,7639 | +0,14 | 1 | 5 |
11.42.10 | 4,7638 | +0,14 | 1 | 5 |
11.42.09 | 4,7639 | +0,14 | 1 | 5 |
11.42.07 | 4,7638 | +0,14 | 1 | 5 |
11.42.06 | 4,764 | +0,14 | 1 | 5 |
11.42.06 | 4,7636 | +0,13 | 1 | 5 |
11.42.02 | 4,7639 | +0,14 | 1 | 5 |
11.42.01 | 4,7638 | +0,14 | 1 | 5 |
11.42.01 | 4,7643 | +0,15 | 1 | 5 |
11.41.59 | 4,7639 | +0,14 | 1 | 5 |
11.41.56 | 4,7636 | +0,13 | 1 | 5 |