Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Sar

Mercato: Valute

5,067
-0,14%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.145,0672-0,14%1
8.39.145,0672-0,14%1
8.39.135,0671-0,14%1
8.39.135,0672-0,14%1
8.39.125,0673-0,14%1
8.39.095,0673-0,14%1
8.39.085,067-0,14%1
8.39.075,0673-0,14%1
8.39.035,067-0,14%1
8.39.025,0673-0,14%1
8.38.595,0673-0,14%1
8.38.585,067-0,14%1
8.38.575,0673-0,14%1
8.38.535,067-0,14%1
8.38.525,0666-0,15%1
8.38.495,067-0,14%1
8.38.485,067-0,14%1
8.38.475,0666-0,15%1
8.38.445,0672-0,14%1
8.38.435,067-0,14%1
8.38.425,0669-0,14%1
8.38.395,0673-0,14%1
8.38.385,067-0,14%1
8.38.375,0673-0,14%1
8.38.335,0666-0,15%1
8.38.335,067-0,14%1
8.38.325,0669-0,14%1
8.38.295,067-0,14%1
8.38.285,0666-0,15%1
8.38.275,0673-0,14%1
OraValoreVar.%Volume
8.38.255,0666-0,15%1
8.38.235,0668-0,15%1
8.38.225,0669-0,14%1
8.38.215,0668-0,15%1
8.38.195,0673-0,14%1
8.38.185,0667-0,15%1
8.38.175,0666-0,15%1
8.38.175,0666-0,15%1
8.38.165,0667-0,15%1
8.38.145,0668-0,15%1
8.38.135,0668-0,15%1
8.38.125,0666-0,15%1
8.38.105,0668-0,15%1
8.38.095,067-0,14%1
8.38.085,067-0,14%1
8.38.075,067-0,14%1
8.38.075,0662-0,16%1
8.38.065,0668-0,15%1
8.38.055,0669-0,14%1
8.38.035,0667-0,15%1
8.38.035,0666-0,15%1
8.38.025,0664-0,15%1
8.38.025,0662-0,16%1
8.38.005,0663-0,16%1
8.37.585,0664-0,15%1
8.37.575,0664-0,15%1
8.37.575,0666-0,15%1
8.37.565,0663-0,16%1
8.37.545,0664-0,15%1
8.37.535,0664-0,15%1
OraValoreVar.%Volume
8.37.525,0669-0,14%1
8.37.485,0663-0,16%1
8.37.475,0663-0,16%1
8.37.475,0666-0,15%1
8.37.445,0665-0,15%1
8.37.435,0664-0,15%1
8.37.435,0664-0,15%1
8.37.415,0658-0,17%1
8.37.385,0662-0,16%1
8.37.375,0662-0,16%1
8.37.345,0662-0,16%1
8.37.335,0662-0,16%1
8.37.315,0666-0,15%1
8.37.315,066-0,16%1
8.37.285,0664-0,15%1
8.37.285,0663-0,16%1
8.37.275,0666-0,15%1
8.37.235,0664-0,15%1
8.37.225,0664-0,15%1
8.37.215,0658-0,17%1
8.37.205,0665-0,15%1
8.37.195,0663-0,16%1
8.37.185,0663-0,16%1
8.37.175,0663-0,16%1
8.37.165,0669-0,14%1
8.37.155,0664-0,15%1
8.37.145,0665-0,15%1
8.37.145,0667-0,15%1
8.37.135,0665-0,15%1
8.37.125,0666-0,15%1
OraValoreVar.%Volume
8.37.095,067-0,14%1
8.37.085,0666-0,15%1
8.37.015,0669-0,14%1
8.37.015,0666-0,15%1
8.36.585,0663-0,16%1
8.36.565,0662-0,16%1
8.36.565,0663-0,16%1
8.36.535,0666-0,15%1
8.36.495,0663-0,16%1
8.36.485,0666-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```